| Sep 13 2019 |
21506 |
533 |
| Sep 06 2019 |
21055 |
533 |
| Aug 30 2019 |
21139 |
533 |
| Aug 23 2019 |
21173 |
533 |
| Aug 16 2019 |
20987 |
533 |
| Aug 09 2019 |
20987 |
533 |
| Aug 02 2019 |
21000 |
533 |
| Jul 26 2019 |
21013 |
533 |
| Jul 19 2019 |
21030 |
533 |
| Jul 12 2019 |
21074 |
533 |
| Jul 05 2019 |
21086 |
533 |
| Jun 28 2019 |
21135 |
533 |
| Jun 21 2019 |
21163 |
533 |
| Jun 14 2019 |
21160 |
533 |
| Jun 07 2019 |
21139 |
533 |
| May 31 2019 |
21176 |
533 |
| May 24 2019 |
21187 |
533 |
| May 17 2019 |
21224 |
533 |
| May 10 2019 |
21213 |
533 |
| May 03 2019 |
21228 |
533 |
| Apr 26 2019 |
21221 |
533 |
| Apr 19 2019 |
21223 |
533 |
| Apr 12 2019 |
21230 |
533 |
| Apr 05 2019 |
21230 |
533 |
| Mar 29 2019 |
21231 |
533 |
| Mar 22 2019 |
21219 |
533 |
| Mar 15 2019 |
21227 |
533 |
| Mar 08 2019 |
21143 |
533 |
| Mar 01 2019 |
21146 |
533 |
| Feb 22 2019 |
21138 |
533 |
| Feb 15 2019 |
21146 |
533 |
| Feb 08 2019 |
21110 |
533 |
| Feb 01 2019 |
21138 |
533 |
| Jan 25 2019 |
21153 |
533 |
| Jan 18 2019 |
20653 |
533 |
| Jan 11 2019 |
21328 |
533 |
| Jan 04 2019 |
21466 |
533 |
| Dec 28 2018 |
21415 |
533 |
| Dec 21 2018 |
21273 |
533 |
| Dec 14 2018 |
21405 |
533 |
| Dec 07 2018 |
21628 |
533 |
| Nov 30 2018 |
21928 |
533 |
| Nov 23 2018 |
22153 |
533 |
| Nov 16 2018 |
22624 |
533 |
| Nov 09 2018 |
22754 |
532.83 |
| Nov 02 2018 |
22922 |
532.83 |
| Oct 26 2018 |
22722 |
532.83 |
| Oct 19 2018 |
22823 |
532.83 |
| Oct 12 2018 |
22682 |
532.83 |
| Oct 05 2018 |
22437 |
532.83 |
| Sep 28 2018 |
22516 |
532.83 |
| Sep 21 2018 |
22537 |
532.83 |
| Sep 14 2018 |
22265 |
532.65 |
| Sep 07 2018 |
22124 |
532.65 |
| Aug 31 2018 |
21918 |
532.65 |
| Aug 24 2018 |
21830 |
532.65 |
| Aug 17 2018 |
21820 |
532.65 |
| Aug 10 2018 |
21835 |
532.65 |
| Aug 03 2018 |
21869 |
532.65 |
| Jul 27 2018 |
21883 |
532.65 |
| Jul 20 2018 |
21905 |
532.65 |
| Jul 13 2018 |
21905 |
532.65 |
| Jul 06 2018 |
21868 |
532.65 |
| Jun 29 2018 |
21933 |
532.65 |
| Jun 22 2018 |
21933 |
532.65 |
| Jun 15 2018 |
21956 |
532.65 |
| Jun 08 2018 |
21989 |
532.65 |
| Jun 01 2018 |
21971 |
532.65 |
| May 25 2018 |
21995 |
532.65 |
| May 18 2018 |
21949 |
532.65 |
| May 11 2018 |
21978 |
532.65 |
| May 04 2018 |
22075 |
532.65 |
| Apr 27 2018 |
22064 |
532.65 |
| Apr 20 2018 |
22122 |
532.65 |
| Apr 13 2018 |
22114 |
532.65 |
| Apr 06 2018 |
22114 |
532.65 |
| Mar 30 2018 |
22115 |
532.65 |
| Mar 23 2018 |
22115 |
532.65 |
| Mar 16 2018 |
22097 |
532.65 |
| Mar 09 2018 |
22097 |
532.65 |
| Mar 02 2018 |
22105 |
532.65 |
| Feb 23 2018 |
22098 |
532.65 |
| Feb 16 2018 |
22116 |
532.65 |
| Feb 09 2018 |
22110 |
532.65 |
| Feb 02 2018 |
22132 |
532.65 |
| Jan 26 2018 |
22167 |
532.65 |
| Jan 19 2018 |
22085 |
532.65 |
| Jan 12 2018 |
21633 |
532.65 |
| Jan 05 2018 |
21842 |
532.65 |
| Dec 29 2017 |
21906 |
532.65 |
| Dec 22 2017 |
21892 |
532.65 |
| Dec 15 2017 |
21893 |
532.65 |
| Dec 08 2017 |
22308 |
532.65 |
| Dec 01 2017 |
22561 |
532.65 |
| Nov 24 2017 |
22590 |
532.65 |
| Nov 17 2017 |
22862 |
532.65 |
| Nov 04 2016 |
22667 |
519.13 |
| Oct 28 2016 |
22672 |
519.13 |
| Oct 21 2016 |
22778 |
519.13 |
| Oct 14 2016 |
22780 |
519.13 |
| Oct 07 2016 |
22634 |
519.13 |
| Sep 30 2016 |
22563 |
519.13 |
| Sep 23 2016 |
22147 |
519.13 |
| Sep 16 2016 |
21742 |
519.13 |
| Sep 09 2016 |
21512 |
519.13 |
| Sep 02 2016 |
21435 |
519.13 |
| Aug 26 2016 |
21462 |
519.13 |
| Aug 19 2016 |
21042 |
519.13 |
| Aug 12 2016 |
21027 |
519.13 |
| Aug 05 2016 |
21048 |
519.13 |
| Jul 29 2016 |
21050 |
519.13 |
| Jul 22 2016 |
21022 |
519.13 |
| Jun 28 2016 |
21024 |
519.13 |
| Jun 21 2016 |
21086 |
519.13 |
| Jun 14 2016 |
21086 |
519.13 |
| Jun 07 2016 |
21088 |
519.13 |
| May 31 2016 |
21096 |
519.13 |
| May 24 2016 |
21096 |
519.13 |
| May 17 2016 |
21077 |
519.13 |
| May 10 2016 |
21078 |
519.13 |
| May 03 2016 |
21084 |
519.13 |
| Apr 26 2016 |
21079 |
519.13 |
| Apr 19 2016 |
21045 |
519.13 |
| Apr 12 2016 |
21089 |
519.13 |
| Apr 05 2016 |
21089 |
519.13 |
| Mar 29 2016 |
21089 |
519.13 |
| Mar 22 2016 |
21076 |
519.13 |
| Mar 15 2016 |
21074 |
519.13 |
| Mar 08 2016 |
21096 |
519.13 |
| Mar 01 2016 |
21092 |
519.13 |
| Feb 23 2016 |
21088 |
519.13 |
| Feb 16 2016 |
21018 |
519.13 |
| Feb 09 2016 |
21018 |
519.13 |
| Feb 02 2016 |
20959 |
519.13 |
| Jan 26 2016 |
20999 |
519.13 |
| Jan 19 2016 |
21005 |
519.13 |
| Jan 12 2016 |
20561 |
519.13 |
| Jan 05 2016 |
20992 |
519.13 |
| Dec 29 2015 |
21015 |
519.13 |
| Dec 22 2015 |
20836 |
519.13 |
| Dec 15 2015 |
20725 |
519.13 |
| Dec 08 2015 |
21032 |
519.13 |
| Dec 01 2015 |
21118 |
519.13 |
| Nov 24 2015 |
19249 |
502.77 |
| Nov 17 2015 |
18928 |
502.77 |
| Nov 10 2015 |
18475 |
498.49 |
| Nov 03 2015 |
19505 |
507.96 |
| Oct 27 2015 |
19503 |
507.96 |
| Oct 20 2015 |
19448 |
507.96 |
| Oct 13 2015 |
19221 |
511.55 |
| Oct 06 2015 |
19195 |
511.55 |
| Sep 29 2015 |
19868 |
517.56 |
| Sep 22 2015 |
25529 |
517.56 |
| Sep 15 2015 |
13996 |
517.56 |
| Sep 14 2015 |
19173 |
517.56 |
| Sep 07 2015 |
19129 |
517.56 |
| Aug 31 2015 |
19147 |
517.56 |
| Aug 24 2015 |
19056 |
517.56 |
| Aug 17 2015 |
19088 |
517.56 |
| Aug 10 2015 |
19103 |
517.56 |
| Aug 03 2015 |
19102 |
517.56 |
| Jul 27 2015 |
19102 |
517.56 |
| Jul 20 2015 |
19101 |
517.56 |
| Jul 13 2015 |
19101 |
517.56 |
| Jul 06 2015 |
19101 |
517.56 |
| Jun 29 2015 |
19101 |
517.56 |
| Jun 22 2015 |
19101 |
517.56 |
| Jun 15 2015 |
19101 |
517.56 |
| Jun 08 2015 |
19234 |
517.56 |
| Jun 01 2015 |
19234 |
517.56 |
| May 25 2015 |
19234 |
517.56 |
| May 18 2015 |
19234 |
517.56 |
| May 11 2015 |
19234 |
517.56 |
| May 04 2015 |
19234 |
517.56 |
| Apr 27 2015 |
19216 |
517.56 |
| Apr 20 2015 |
19202 |
517.56 |
| Apr 13 2015 |
19201 |
517.56 |
| Apr 06 2015 |
19233 |
517.56 |
| Mar 30 2015 |
19233 |
517.56 |
| Mar 23 2015 |
19254 |
517.56 |
| Mar 16 2015 |
19240 |
517.56 |
| Mar 09 2015 |
19239 |
517.56 |
| Mar 02 2015 |
19228 |
517.56 |
| Feb 23 2015 |
19096 |
517.56 |
| Feb 16 2015 |
19072 |
517.56 |
| Feb 09 2015 |
19082 |
517.56 |
| Feb 02 2015 |
19091 |
517.56 |
| Jan 26 2015 |
19078 |
517.56 |
| Jan 19 2015 |
19059 |
517.56 |
| Jan 12 2015 |
18922 |
517.56 |
| Jan 05 2015 |
19215 |
517.56 |
| Dec 29 2014 |
19212 |
517.56 |
| Dec 22 2014 |
19264 |
517.56 |
| Dec 15 2014 |
18999 |
517.56 |
| Dec 08 2014 |
19159 |
517.56 |
| Dec 01 2014 |
21030 |
535.46 |
| Nov 24 2014 |
21054 |
535.46 |
| Nov 17 2014 |
22668 |
550.06 |
| Nov 10 2014 |
25157 |
575.61 |
| Nov 03 2014 |
25095 |
575.61 |
| Oct 27 2014 |
25093 |
575.61 |
| Oct 20 2014 |
26423 |
588.94 |
| Oct 13 2014 |
26311 |
588.94 |
| Oct 06 2014 |
27157 |
604.71 |
| Sep 29 2014 |
28471 |
619.11 |
| Sep 22 2014 |
25663 |
583.52 |
| Sep 15 2014 |
25392 |
583.52 |
