| May 23 2024 |
372 |
478.86 |
| May 17 2024 |
375 |
478.86 |
| May 10 2024 |
375 |
478.86 |
| May 03 2024 |
375 |
478.86 |
| Apr 25 2024 |
375 |
478.86 |
| Apr 18 2024 |
375 |
478.86 |
| Apr 11 2024 |
378 |
478.86 |
| Apr 04 2024 |
378 |
478.86 |
| Mar 28 2024 |
378 |
478.86 |
| Mar 21 2024 |
378 |
478.86 |
| Mar 14 2024 |
378 |
478.86 |
| Mar 07 2024 |
378 |
478.86 |
| Feb 29 2024 |
378 |
478.86 |
| Feb 22 2024 |
382 |
478.86 |
| Feb 15 2024 |
381 |
478.86 |
| Feb 08 2024 |
381 |
478.86 |
| Feb 01 2024 |
388 |
478.86 |
| Jan 25 2024 |
388 |
478.86 |
| Jan 18 2024 |
394 |
478.86 |
| Jan 11 2024 |
417 |
478.86 |
| Jan 04 2024 |
408 |
478.86 |
| Dec 28 2023 |
413 |
478.86 |
| Dec 21 2023 |
411 |
478.86 |
| Dec 14 2023 |
409 |
478.86 |
| Dec 07 2023 |
435 |
478.86 |
| Nov 30 2023 |
432 |
478.86 |
| Nov 23 2023 |
434 |
478.86 |
| Nov 16 2023 |
457 |
478.86 |
| Nov 09 2023 |
425 |
478.86 |
| Nov 02 2023 |
407 |
478.86 |
| Oct 26 2023 |
422 |
478.86 |
| Oct 19 2023 |
428 |
478.86 |
| Oct 12 2023 |
415 |
478.86 |
| Oct 05 2023 |
429 |
478.86 |
| Dec 22 2022 |
2161 |
627.9 |
| Dec 15 2022 |
2143 |
627.9 |
| Dec 08 2022 |
2147 |
627.9 |
| Dec 01 2022 |
2145 |
627.9 |
| Nov 24 2022 |
2133 |
627.9 |
| Nov 17 2022 |
2114 |
627.9 |
| Nov 10 2022 |
2144 |
627.9 |
| Nov 03 2022 |
2106 |
627.9 |
| Oct 27 2022 |
2056 |
627.9 |
| Oct 20 2022 |
2013 |
627.9 |
| Oct 13 2022 |
1989 |
627.9 |
| Oct 06 2022 |
1899 |
627.9 |
| Sep 29 2022 |
1858 |
627.9 |
| Sep 22 2022 |
1821 |
627.9 |
| Sep 15 2022 |
1785 |
627.9 |
| Sep 08 2022 |
1759 |
627.9 |
| Sep 01 2022 |
1753 |
627.9 |
| Aug 25 2022 |
1748 |
627.9 |
| Aug 18 2022 |
1749 |
627.9 |
| Aug 11 2022 |
1748 |
627.9 |
| Aug 04 2022 |
1751 |
627.9 |
| Jul 28 2022 |
1751 |
627.9 |
| Jul 21 2022 |
1751 |
627.9 |
| Jul 14 2022 |
1751 |
627.9 |
| Jul 07 2022 |
1751 |
627.9 |
| Jun 30 2022 |
1751 |
627.9 |
| Jun 23 2022 |
1762 |
627.9 |
| Jun 16 2022 |
1762 |
627.9 |
| Jun 09 2022 |
1759 |
627.9 |
| Jun 02 2022 |
1759 |
627.9 |
| May 26 2022 |
1760 |
627.9 |
| May 19 2022 |
1760 |
627.9 |
| May 12 2022 |
1760 |
627.9 |
| May 05 2022 |
1760 |
627.9 |
| Apr 28 2022 |
1758 |
627.9 |
| Apr 21 2022 |
1758 |
627.9 |
| Apr 14 2022 |
1758 |
627.9 |
| Apr 07 2022 |
1758 |
627.9 |
| Mar 31 2022 |
1758 |
627.9 |
| Mar 24 2022 |
1758 |
627.9 |
| Mar 17 2022 |
1755 |
627.9 |
| Mar 10 2022 |
1755 |
627.9 |
| Mar 03 2022 |
1755 |
627.9 |
| Feb 24 2022 |
1749 |
627.9 |
| Feb 17 2022 |
1751 |
627.9 |
| Feb 10 2022 |
1750 |
627.9 |
| Feb 03 2022 |
1751 |
627.9 |
| Jan 27 2022 |
1753 |
627.9 |
| Jan 20 2022 |
1723 |
627.9 |
| Jan 13 2022 |
1730 |
627.9 |
| Jan 06 2022 |
1849 |
627.9 |
| Dec 30 2021 |
1850 |
627.9 |
| Dec 23 2021 |
1849 |
627.9 |
| Dec 16 2021 |
1876 |
627.9 |
| Dec 09 2021 |
1958 |
627.9 |
| Dec 02 2021 |
1994 |
627.9 |
| Nov 25 2021 |
2020 |
627.9 |
| Nov 18 2021 |
2127 |
627.9 |
| Nov 11 2021 |
2201 |
627.9 |
| Nov 04 2021 |
2886 |
729.07 |
| Oct 28 2021 |
2918 |
729.07 |
| Oct 21 2021 |
2373 |
689.93 |
| Oct 14 2021 |
2442 |
689.93 |
| Oct 07 2021 |
2409 |
689.93 |
| Sep 30 2021 |
2482 |
689.93 |
| Sep 23 2021 |
2570 |
689.93 |
| Sep 16 2021 |
2627 |
689.93 |
| Sep 09 2021 |
2689 |
689.93 |
| Sep 02 2021 |
2766 |
689.93 |
| Aug 26 2021 |
2791 |
689.93 |
| Aug 19 2021 |
2797 |
689.93 |
| Aug 12 2021 |
2805 |
689.93 |
| Aug 05 2021 |
2812 |
689.93 |
| Jul 29 2021 |
2815 |
689.93 |
| Jun 03 2021 |
2845 |
689.93 |
| Nov 06 2020 |
17986 |
729.07 |
| Oct 30 2020 |
19661 |
729.07 |
| Oct 23 2020 |
20990 |
689.93 |
| Oct 16 2020 |
22429 |
689.93 |
| Oct 09 2020 |
23700 |
689.93 |
| Oct 02 2020 |
24724 |
689.93 |
| Sep 25 2020 |
25502 |
689.93 |
| Sep 18 2020 |
26261 |
689.93 |
| Sep 11 2020 |
26854 |
689.93 |
| Sep 04 2020 |
27449 |
689.93 |
| Aug 28 2020 |
27765 |
689.93 |
| Aug 21 2020 |
27858 |
689.93 |
| Aug 14 2020 |
27897 |
689.93 |
| Aug 07 2020 |
28103 |
689.93 |
| Jul 31 2020 |
28235 |
689.93 |
| Jul 24 2020 |
28235 |
689.93 |
| Jul 17 2020 |
28266 |
689.93 |
| Jul 10 2020 |
28316 |
689.93 |
| Jul 03 2020 |
28435 |
689.93 |
| Jun 26 2020 |
28435 |
689.93 |
| Jun 19 2020 |
28435 |
689.93 |
| Jun 12 2020 |
28452 |
689.93 |
| Jun 05 2020 |
28502 |
689.93 |
| May 29 2020 |
28536 |
689.93 |
| May 22 2020 |
28604 |
689.93 |
| May 15 2020 |
28606 |
689.93 |
| May 08 2020 |
28624 |
689.93 |
| May 01 2020 |
28637 |
689.93 |
| Apr 24 2020 |
28723 |
689.93 |
| Apr 17 2020 |
28724 |
689.93 |
| Apr 10 2020 |
28724 |
689.93 |
| Apr 03 2020 |
28724 |
689.93 |
| Mar 27 2020 |
28724 |
689.93 |
| Mar 20 2020 |
28743 |
689.93 |
| Mar 13 2020 |
28743 |
689.93 |
| Mar 06 2020 |
28743 |
689.93 |
| Feb 28 2020 |
28733 |
689.93 |
| Feb 21 2020 |
28808 |
689.93 |
| Feb 14 2020 |
28817 |
689.93 |
| Feb 07 2020 |
28845 |
689.93 |
| Jan 31 2020 |
28865 |
689.93 |
| Jan 24 2020 |
28414 |
689.93 |
| Jan 17 2020 |
28499 |
689.93 |
| Jan 10 2020 |
29285 |
689.93 |
| Jan 03 2020 |
29094 |
689.93 |
| Dec 27 2019 |
29106 |
689.93 |
| Dec 20 2019 |
29155 |
689.93 |
| Dec 13 2019 |
29232 |
689.93 |
| Dec 06 2019 |
29175 |
689.93 |
| Nov 29 2019 |
29865 |
689.93 |
| Nov 22 2019 |
30045 |
689.93 |
| Nov 15 2019 |
30387 |
689.93 |
| Nov 08 2019 |
27513 |
611.63 |
| Nov 01 2019 |
27730 |
611.63 |
| Aug 31 2015 |
28055 |
619.29 |
| Aug 24 2015 |
27951 |
619.29 |
| Aug 17 2015 |
28008 |
619.29 |
| Aug 10 2015 |
28026 |
619.29 |
| Aug 03 2015 |
28026 |
619.29 |
| Jul 27 2015 |
28026 |
619.29 |
| Jul 20 2015 |
28025 |
619.29 |
| Jul 13 2015 |
28025 |
619.29 |
| Jul 06 2015 |
28025 |
619.29 |
| Jun 29 2015 |
28025 |
619.29 |
| Jun 22 2015 |
28025 |
619.29 |
| Jun 15 2015 |
28025 |
619.29 |
| Jun 08 2015 |
28233 |
619.29 |
| Jun 01 2015 |
28233 |
619.29 |
| May 25 2015 |
28233 |
619.29 |
| May 18 2015 |
28233 |
619.29 |
| May 11 2015 |
28233 |
619.29 |
| May 04 2015 |
28233 |
619.29 |
| Apr 27 2015 |
28203 |
619.29 |
| Apr 20 2015 |
28185 |
619.29 |
| Apr 13 2015 |
28183 |
619.29 |
| Apr 06 2015 |
28224 |
619.29 |
| Mar 30 2015 |
28224 |
619.29 |
| Mar 23 2015 |
28245 |
619.29 |
| Mar 16 2015 |
28214 |
619.29 |
| Mar 09 2015 |
28213 |
619.29 |
| Mar 02 2015 |
28192 |
619.29 |
| Feb 23 2015 |
27998 |
619.29 |
| Feb 16 2015 |
27964 |
619.29 |
| Feb 09 2015 |
27974 |
619.29 |
| Feb 02 2015 |
27984 |
619.29 |
| Jan 26 2015 |
27964 |
619.29 |
| Jan 19 2015 |
27935 |
619.29 |
| Jan 12 2015 |
27793 |
619.29 |
| Jan 05 2015 |
28123 |
619.29 |
| Dec 29 2014 |
28120 |
619.29 |
| Dec 22 2014 |
28177 |
619.29 |
| Dec 15 2014 |
27765 |
619.29 |
| Dec 08 2014 |
28076 |
619.29 |
| Dec 01 2014 |
28228 |
619.29 |
| Nov 24 2014 |
28255 |
619.29 |
| Nov 17 2014 |
28563 |
619.29 |
| Nov 10 2014 |
28793 |
619.29 |
| Nov 03 2014 |
28738 |
619.29 |
| Oct 27 2014 |
28694 |
619.29 |
| Oct 20 2014 |
28861 |
619.29 |
| Oct 13 2014 |
28782 |
619.29 |
| Oct 06 2014 |
28276 |
619.29 |
| Sep 29 2014 |
28487 |
619.29 |
| Sep 22 2014 |
28626 |
619.29 |
| Sep 15 2014 |
28293 |
619.29 |
