| Nov 18 2016 |
28684 |
587.01 |
| Nov 11 2016 |
29168 |
587.01 |
| Nov 04 2016 |
29374 |
587.01 |
| Oct 28 2016 |
29757 |
590.68 |
| Oct 21 2016 |
29899 |
590.68 |
| Oct 14 2016 |
30055 |
591.87 |
| Oct 07 2016 |
29857 |
591.87 |
| Sep 30 2016 |
27003 |
562.08 |
| Sep 23 2016 |
26486 |
562.08 |
| Sep 16 2016 |
27058 |
572.67 |
| Sep 09 2016 |
24880 |
554.06 |
| Sep 02 2016 |
24797 |
554.06 |
| Aug 26 2016 |
24824 |
554.06 |
| Aug 19 2016 |
24364 |
554.06 |
| Aug 12 2016 |
24348 |
554.06 |
| Aug 05 2016 |
24369 |
554.06 |
| Jul 29 2016 |
24371 |
554.06 |
| Jul 22 2016 |
24341 |
554.06 |
| Jun 28 2016 |
24343 |
554.06 |
| Jun 21 2016 |
24413 |
554.06 |
| Jun 14 2016 |
24413 |
554.06 |
| Jun 07 2016 |
24415 |
554.06 |
| May 31 2016 |
24423 |
554.06 |
| May 24 2016 |
24423 |
554.06 |
| May 17 2016 |
24398 |
554.06 |
| May 10 2016 |
24399 |
554.06 |
| May 03 2016 |
24405 |
554.06 |
| Apr 26 2016 |
24400 |
554.06 |
| Apr 19 2016 |
24362 |
554.06 |
| Apr 12 2016 |
24417 |
554.06 |
| Apr 05 2016 |
24417 |
554.06 |
| Mar 29 2016 |
24417 |
554.06 |
| Mar 22 2016 |
24399 |
554.06 |
| Mar 15 2016 |
24400 |
554.06 |
| Mar 08 2016 |
24422 |
554.06 |
| Mar 01 2016 |
24418 |
554.06 |
| Feb 23 2016 |
24415 |
554.06 |
| Feb 16 2016 |
24337 |
554.06 |
| Feb 09 2016 |
24337 |
554.06 |
| Feb 02 2016 |
24278 |
554.06 |
| Jan 26 2016 |
24321 |
554.06 |
| Jan 19 2016 |
24330 |
554.06 |
| Jan 12 2016 |
23887 |
554.06 |
| Jan 05 2016 |
24329 |
554.06 |
| Dec 29 2015 |
24364 |
554.06 |
| Dec 22 2015 |
24171 |
554.06 |
| Dec 15 2015 |
24070 |
554.06 |
| Dec 08 2015 |
24426 |
554.06 |
| Dec 01 2015 |
24514 |
554.06 |
| Nov 24 2015 |
24302 |
554.06 |
| Nov 17 2015 |
24541 |
559.67 |
| Nov 10 2015 |
24597 |
559.67 |
| Nov 03 2015 |
23826 |
550.99 |
| Oct 27 2015 |
23902 |
550.99 |
| Oct 20 2015 |
23889 |
550.99 |
| Oct 13 2015 |
21777 |
536.57 |
| Oct 06 2015 |
24911 |
568.52 |
| Sep 29 2015 |
24867 |
568.52 |
| Sep 22 2015 |
32109 |
522 |
| Sep 15 2015 |
10004 |
522 |
| Aug 31 2015 |
23840 |
567.86 |
| Aug 24 2015 |
23750 |
567.86 |
| Aug 17 2015 |
23790 |
567.86 |
| Aug 10 2015 |
23806 |
567.86 |
| Aug 03 2015 |
23805 |
567.86 |
| Jul 27 2015 |
23805 |
567.86 |
| Jul 20 2015 |
23804 |
567.86 |
| Jul 13 2015 |
23804 |
567.86 |
| Jul 06 2015 |
23804 |
567.86 |
| Jun 29 2015 |
23804 |
567.86 |
| Jun 22 2015 |
23804 |
567.86 |
| Jun 15 2015 |
23804 |
567.86 |
| Jun 08 2015 |
23974 |
567.86 |
| Jun 01 2015 |
23974 |
567.86 |
| May 25 2015 |
23974 |
567.86 |
| May 18 2015 |
23974 |
567.86 |
| May 11 2015 |
23974 |
567.86 |
| May 04 2015 |
23974 |
567.86 |
| Apr 27 2015 |
23945 |
567.86 |
| Apr 20 2015 |
23928 |
567.86 |
| Apr 13 2015 |
23927 |
567.86 |
| Apr 06 2015 |
23966 |
567.86 |
| Mar 30 2015 |
23966 |
567.86 |
| Mar 23 2015 |
23985 |
567.86 |
| Mar 16 2015 |
23964 |
567.86 |
| Mar 09 2015 |
23963 |
567.86 |
| Mar 02 2015 |
23952 |
567.86 |
| Feb 23 2015 |
23788 |
567.86 |
| Feb 16 2015 |
23758 |
567.86 |
| Feb 09 2015 |
23768 |
567.86 |
| Feb 02 2015 |
23775 |
567.86 |
| Jan 26 2015 |
23757 |
567.86 |
| Jan 19 2015 |
23730 |
567.86 |
| Jan 12 2015 |
23589 |
567.86 |
| Jan 05 2015 |
23915 |
567.86 |
| Dec 29 2014 |
23924 |
567.86 |
| Dec 22 2014 |
23970 |
567.86 |
| Dec 15 2014 |
23629 |
567.86 |
| Dec 08 2014 |
23885 |
567.86 |
| Dec 01 2014 |
24041 |
567.86 |
| Nov 24 2014 |
24051 |
567.86 |
| Nov 17 2014 |
24279 |
567.86 |
| Nov 10 2014 |
24479 |
567.86 |
| Nov 03 2014 |
24409 |
567.86 |
| Oct 27 2014 |
24390 |
567.86 |
| Oct 20 2014 |
24542 |
567.86 |
| Oct 13 2014 |
24436 |
567.86 |
| Oct 06 2014 |
24031 |
567.86 |
| Sep 29 2014 |
24214 |
567.86 |
| Sep 22 2014 |
24310 |
567.86 |
| Sep 15 2014 |
24038 |
567.86 |
