| Oct 27 2015 |
22438 |
536.66 |
| Oct 20 2015 |
30847 |
629.2 |
| Oct 13 2015 |
30164 |
629.2 |
| Oct 06 2015 |
28251 |
606.84 |
| Sep 29 2015 |
25396 |
574.26 |
| Sep 22 2015 |
6066 |
574.26 |
| Sep 15 2015 |
7501 |
581.99 |
| Sep 14 2015 |
25047 |
581.99 |
| Sep 07 2015 |
24962 |
581.99 |
| Aug 31 2015 |
25017 |
581.99 |
| Aug 24 2015 |
24921 |
581.99 |
| Aug 17 2015 |
24970 |
581.99 |
| Aug 10 2015 |
24986 |
581.99 |
| Aug 03 2015 |
24986 |
581.99 |
| Jul 27 2015 |
24986 |
581.99 |
| Jul 20 2015 |
24985 |
581.99 |
| Jul 13 2015 |
24985 |
581.99 |
| Jul 06 2015 |
24985 |
581.99 |
| Jun 29 2015 |
24985 |
581.99 |
| Jun 22 2015 |
24985 |
581.99 |
| Jun 15 2015 |
24985 |
581.99 |
| Jun 08 2015 |
25166 |
581.99 |
| Jun 01 2015 |
25166 |
581.99 |
| May 25 2015 |
25166 |
581.99 |
| May 18 2015 |
25166 |
581.99 |
| May 11 2015 |
25166 |
581.99 |
| May 04 2015 |
25166 |
581.99 |
| Apr 27 2015 |
25139 |
581.99 |
| Apr 20 2015 |
25123 |
581.99 |
| Apr 13 2015 |
25122 |
581.99 |
| Apr 06 2015 |
25160 |
581.99 |
| Mar 30 2015 |
25160 |
581.99 |
| Mar 23 2015 |
25180 |
581.99 |
| Mar 16 2015 |
25156 |
581.99 |
| Mar 09 2015 |
25155 |
581.99 |
| Mar 02 2015 |
25140 |
581.99 |
| Feb 23 2015 |
24967 |
581.99 |
| Feb 16 2015 |
24937 |
581.99 |
| Feb 09 2015 |
24947 |
581.99 |
| Feb 02 2015 |
24956 |
581.99 |
| Jan 26 2015 |
24939 |
581.99 |
| Jan 19 2015 |
24910 |
581.99 |
| Jan 12 2015 |
24770 |
581.99 |
| Jan 05 2015 |
25093 |
581.99 |
| Dec 29 2014 |
25108 |
581.99 |
| Dec 22 2014 |
25158 |
581.99 |
| Dec 15 2014 |
24795 |
581.99 |
| Dec 08 2014 |
25075 |
581.99 |
| Dec 01 2014 |
25214 |
581.99 |
| Nov 24 2014 |
25245 |
581.99 |
| Nov 17 2014 |
25504 |
581.99 |
| Nov 10 2014 |
25714 |
581.99 |
| Nov 03 2014 |
26587 |
593.32 |
| Oct 27 2014 |
25237 |
577.29 |
| Oct 20 2014 |
25213 |
575.26 |
| Oct 13 2014 |
24302 |
566.37 |
| Oct 06 2014 |
24677 |
574.78 |
| Sep 29 2014 |
27983 |
612.88 |
| Sep 22 2014 |
26077 |
588.25 |
| Sep 15 2014 |
25799 |
588.25 |
