| Oct 28 2016 |
37978 |
776.64 |
| Oct 21 2016 |
38095 |
776.64 |
| Oct 14 2016 |
38003 |
748.23 |
| Oct 07 2016 |
37577 |
735.66 |
| Sep 30 2016 |
37493 |
735.66 |
| Sep 23 2016 |
36899 |
735.66 |
| Sep 16 2016 |
36302 |
735.66 |
| Sep 09 2016 |
35582 |
735.66 |
| Sep 02 2016 |
35438 |
735.66 |
| Aug 26 2016 |
35483 |
735.66 |
| Aug 19 2016 |
34891 |
735.66 |
| Aug 12 2016 |
34882 |
735.66 |
| Aug 05 2016 |
34903 |
735.66 |
| Jul 29 2016 |
34905 |
735.66 |
| Jul 22 2016 |
34872 |
735.66 |
| Jun 28 2016 |
34874 |
735.66 |
| Jun 21 2016 |
34961 |
735.66 |
| Jun 14 2016 |
34961 |
735.66 |
| Jun 07 2016 |
34963 |
735.66 |
| May 31 2016 |
34970 |
735.66 |
| May 24 2016 |
34970 |
735.66 |
| May 17 2016 |
34941 |
735.66 |
| May 10 2016 |
34942 |
735.66 |
| May 03 2016 |
34948 |
735.66 |
| Apr 26 2016 |
34943 |
735.66 |
| Apr 19 2016 |
34887 |
735.66 |
| Apr 12 2016 |
34965 |
735.66 |
| Apr 05 2016 |
34965 |
735.66 |
| Mar 29 2016 |
34965 |
735.66 |
| Mar 22 2016 |
34942 |
735.66 |
| Mar 15 2016 |
34943 |
735.66 |
| Mar 08 2016 |
34967 |
735.66 |
| Mar 01 2016 |
34962 |
735.66 |
| Feb 23 2016 |
34955 |
735.66 |
| Feb 16 2016 |
34866 |
735.66 |
| Feb 09 2016 |
34866 |
735.66 |
| Feb 02 2016 |
34796 |
735.66 |
| Jan 26 2016 |
34844 |
735.66 |
| Jan 19 2016 |
34857 |
735.66 |
| Jan 12 2016 |
34456 |
735.66 |
| Jan 05 2016 |
34963 |
735.66 |
| Dec 29 2015 |
35004 |
735.66 |
| Dec 22 2015 |
34759 |
735.66 |
| Dec 15 2015 |
34615 |
735.66 |
| Dec 08 2015 |
35005 |
735.66 |
| Dec 01 2015 |
35155 |
735.66 |
| Nov 24 2015 |
34859 |
735.66 |
| Nov 17 2015 |
34512 |
735.66 |
| Nov 10 2015 |
34640 |
735.66 |
| Nov 03 2015 |
34505 |
715.18 |
| Oct 27 2015 |
34697 |
715.18 |
| Oct 20 2015 |
34753 |
715.92 |
| Oct 13 2015 |
34140 |
717.4 |
| Oct 06 2015 |
34015 |
717.4 |
| Sep 29 2015 |
33819 |
717.4 |
| Sep 22 2015 |
9090 |
717.4 |
| Sep 15 2015 |
13867 |
717.4 |
| Sep 14 2015 |
32402 |
717.4 |
| Sep 07 2015 |
32250 |
717.4 |
| Aug 31 2015 |
32368 |
717.4 |
| Aug 24 2015 |
32253 |
717.4 |
| Aug 17 2015 |
32325 |
717.4 |
| Aug 10 2015 |
32344 |
717.4 |
| Aug 03 2015 |
32343 |
717.4 |
| Jul 27 2015 |
32343 |
717.4 |
| Jul 20 2015 |
32342 |
717.4 |
| Jul 13 2015 |
32343 |
717.4 |
| Jul 06 2015 |
32343 |
717.4 |
| Jun 29 2015 |
32343 |
717.4 |
| Jun 22 2015 |
32343 |
717.4 |
| Jun 15 2015 |
32343 |
717.4 |
| Jun 08 2015 |
32577 |
717.4 |
| Jun 01 2015 |
32577 |
717.4 |
| May 25 2015 |
32577 |
717.4 |
| May 18 2015 |
32577 |
717.4 |
| May 11 2015 |
32577 |
717.4 |
| May 04 2015 |
32577 |
717.4 |
| Apr 27 2015 |
32538 |
717.4 |
| Apr 20 2015 |
32520 |
717.4 |
| Apr 13 2015 |
32518 |
717.4 |
| Apr 06 2015 |
32571 |
717.4 |
| Mar 30 2015 |
32571 |
717.4 |
| Mar 23 2015 |
32593 |
717.4 |
| Mar 16 2015 |
32538 |
717.4 |
| Mar 09 2015 |
32536 |
717.4 |
| Mar 02 2015 |
32512 |
717.4 |
| Feb 23 2015 |
32308 |
717.4 |
| Feb 16 2015 |
32273 |
717.4 |
| Feb 09 2015 |
32283 |
717.4 |
| Feb 02 2015 |
32295 |
717.4 |
| Jan 26 2015 |
32273 |
717.4 |
| Jan 19 2015 |
32240 |
717.4 |
| Jan 12 2015 |
32095 |
717.4 |
| Jan 05 2015 |
32422 |
717.4 |
| Dec 29 2014 |
32443 |
717.4 |
| Dec 22 2014 |
32502 |
717.4 |
| Dec 15 2014 |
32046 |
717.4 |
| Dec 08 2014 |
32407 |
717.4 |
| Dec 01 2014 |
32556 |
717.4 |
| Nov 24 2014 |
32556 |
717.4 |
| Nov 17 2014 |
32906 |
717.4 |
| Nov 10 2014 |
33137 |
717.4 |
| Nov 03 2014 |
33181 |
717.4 |
