| Oct 27 2017 |
32905 |
645.34 |
| Oct 20 2017 |
32856 |
645.34 |
| Oct 13 2017 |
30985 |
622.66 |
| Oct 06 2017 |
30689 |
622.66 |
| Sep 29 2017 |
30699 |
622.66 |
| Sep 22 2017 |
30504 |
622.66 |
| Sep 15 2017 |
30456 |
622.66 |
| Sep 08 2017 |
30061 |
622.66 |
| Sep 01 2017 |
30092 |
622.66 |
| Aug 25 2017 |
30071 |
622.66 |
| Aug 18 2017 |
30101 |
622.66 |
| Aug 11 2017 |
29933 |
622.66 |
| Aug 04 2017 |
29964 |
622.66 |
| Jul 28 2017 |
29961 |
622.66 |
| Jul 21 2017 |
29996 |
622.66 |
| Jul 14 2017 |
29996 |
622.66 |
| Jul 07 2017 |
29989 |
622.66 |
| Jun 30 2017 |
29999 |
622.66 |
| Jun 23 2017 |
29997 |
622.66 |
| Jun 16 2017 |
30009 |
622.66 |
| Jun 09 2017 |
29980 |
622.66 |
| Jun 02 2017 |
29986 |
622.66 |
| May 26 2017 |
29756 |
622.66 |
| May 19 2017 |
29804 |
622.66 |
| May 12 2017 |
29740 |
622.66 |
| May 05 2017 |
29617 |
622.66 |
| Apr 28 2017 |
29571 |
622.66 |
| Apr 21 2017 |
29541 |
622.66 |
| Apr 14 2017 |
29591 |
622.66 |
| Apr 07 2017 |
29592 |
622.66 |
| Mar 31 2017 |
29591 |
622.66 |
| Mar 24 2017 |
29593 |
622.66 |
| Mar 17 2017 |
29588 |
622.66 |
| Mar 10 2017 |
29607 |
622.66 |
| Mar 03 2017 |
29607 |
622.66 |
| Feb 24 2017 |
29612 |
622.66 |
| Feb 17 2017 |
29631 |
622.66 |
| Feb 10 2017 |
29657 |
622.66 |
| Feb 03 2017 |
29654 |
622.66 |
| Jan 27 2017 |
29613 |
622.66 |
| Jan 20 2017 |
29632 |
622.66 |
| Jan 13 2017 |
29675 |
622.66 |
| Jan 06 2017 |
30022 |
622.66 |
| Dec 30 2016 |
30116 |
622.66 |
| Dec 23 2016 |
30107 |
622.66 |
| Dec 16 2016 |
30161 |
622.66 |
| Dec 09 2016 |
30400 |
622.66 |
| Dec 02 2016 |
31122 |
622.66 |
| Nov 25 2016 |
31008 |
622.66 |
| Nov 18 2016 |
31615 |
622.66 |
| Nov 11 2016 |
32188 |
622.66 |
| Nov 04 2016 |
32415 |
622.66 |
| Oct 28 2016 |
30526 |
599.99 |
| Oct 21 2016 |
30661 |
599.99 |
| Jan 12 2016 |
27725 |
596.61 |
| Jan 05 2016 |
28195 |
596.61 |
| Dec 29 2015 |
28229 |
596.61 |
| Dec 22 2015 |
28017 |
596.61 |
| Dec 15 2015 |
27890 |
596.61 |
| Dec 08 2015 |
28326 |
597.92 |
| Dec 01 2015 |
28458 |
597.92 |
| Nov 24 2015 |
28199 |
597.92 |
| Nov 17 2015 |
27881 |
597.92 |
| Nov 10 2015 |
27953 |
597.92 |
| Nov 03 2015 |
28060 |
597.92 |
| Oct 27 2015 |
28178 |
597.92 |
| Oct 20 2015 |
28176 |
597.92 |
| Oct 13 2015 |
27494 |
597.92 |
| Oct 06 2015 |
27470 |
597.92 |
| Sep 29 2015 |
26086 |
582.15 |
| Sep 22 2015 |
1444 |
582.15 |
| Sep 15 2015 |
2894 |
582.15 |
| Sep 14 2015 |
25067 |
582.15 |
| Sep 07 2015 |
24979 |
582.15 |
| Aug 31 2015 |
25035 |
582.15 |
| Aug 24 2015 |
24939 |
582.15 |
| Aug 17 2015 |
24988 |
582.15 |
| Aug 10 2015 |
25004 |
582.15 |
| Aug 03 2015 |
25004 |
582.15 |
| Jul 27 2015 |
25004 |
582.15 |
| Jul 20 2015 |
25003 |
582.15 |
| Jul 13 2015 |
25003 |
582.15 |
| Jul 06 2015 |
25003 |
582.15 |
| Jun 29 2015 |
25003 |
582.15 |
| Jun 22 2015 |
25003 |
582.15 |
| Jun 15 2015 |
25003 |
582.15 |
| Jun 08 2015 |
25185 |
582.15 |
| Jun 01 2015 |
25185 |
582.15 |
| May 25 2015 |
25185 |
582.15 |
| May 18 2015 |
25185 |
582.15 |
| May 11 2015 |
25185 |
582.15 |
| May 04 2015 |
25185 |
582.15 |
| Apr 27 2015 |
25158 |
582.15 |
| Apr 20 2015 |
25142 |
582.15 |
| Apr 13 2015 |
25141 |
582.15 |
| Apr 06 2015 |
25179 |
582.15 |
| Mar 30 2015 |
25179 |
582.15 |
| Mar 23 2015 |
25199 |
582.15 |
| Mar 16 2015 |
25175 |
582.15 |
| Mar 09 2015 |
25174 |
582.15 |
| Mar 02 2015 |
24787 |
577.55 |
| Feb 23 2015 |
24617 |
577.55 |
| Feb 16 2015 |
24587 |
577.55 |
| Feb 09 2015 |
24597 |
577.55 |
| Feb 02 2015 |
24605 |
577.55 |
| Jan 26 2015 |
24589 |
577.55 |
| Jan 19 2015 |
22920 |
558.49 |
| Jan 12 2015 |
22778 |
558.49 |
| Jan 05 2015 |
23098 |
558.49 |
| Dec 29 2014 |
23097 |
558.49 |
| Dec 22 2014 |
23137 |
558.49 |
| Dec 15 2014 |
22802 |
558.49 |
| Dec 08 2014 |
23067 |
558.49 |
| Dec 01 2014 |
23224 |
558.49 |
| Nov 24 2014 |
23218 |
558.49 |
| Nov 17 2014 |
23447 |
558.49 |
| Nov 10 2014 |
23635 |
558.49 |
| Nov 03 2014 |
23533 |
558.49 |
| Oct 27 2014 |
23519 |
558.49 |
| Oct 20 2014 |
23687 |
558.49 |
