Jan 05 2018 |
3527 |
308.38 |
Dec 29 2017 |
3533 |
308.38 |
Dec 22 2017 |
3538 |
308.38 |
Dec 15 2017 |
3517 |
308.38 |
Dec 08 2017 |
3631 |
308.38 |
Dec 01 2017 |
3644 |
308.38 |
Nov 24 2017 |
3674 |
308.38 |
Nov 17 2017 |
3633 |
308.38 |
Nov 10 2017 |
3676 |
308.38 |
Nov 03 2017 |
3654 |
308.38 |
Oct 27 2017 |
3563 |
308.38 |
Oct 20 2017 |
3569 |
308.38 |
Oct 13 2017 |
3521 |
308.38 |
Oct 06 2017 |
3458 |
308.38 |
Sep 29 2017 |
1934 |
265.4 |
Sep 22 2017 |
3468 |
308.38 |
Sep 15 2017 |
3506 |
308.38 |
Sep 08 2017 |
3476 |
308.38 |
Sep 01 2017 |
3499 |
308.38 |
Aug 25 2017 |
3509 |
308.38 |
Aug 18 2017 |
3508 |
308.38 |
Aug 11 2017 |
3499 |
308.38 |
Aug 04 2017 |
3507 |
308.38 |
Jul 28 2017 |
3506 |
308.38 |
Jul 21 2017 |
3511 |
308.38 |
Jul 14 2017 |
3521 |
308.38 |
Jul 07 2017 |
3520 |
308.38 |
Jun 30 2017 |
3524 |
308.38 |
Jun 23 2017 |
3524 |
308.38 |
Jun 16 2017 |
3540 |
308.38 |
Jun 09 2017 |
3539 |
308.38 |
Jun 02 2017 |
3536 |
308.38 |
May 26 2017 |
3464 |
308.38 |
May 19 2017 |
3481 |
308.38 |
May 12 2017 |
3456 |
308.38 |
May 05 2017 |
3455 |
308.38 |
Apr 28 2017 |
3452 |
308.38 |
Apr 21 2017 |
3445 |
308.38 |
Apr 14 2017 |
3448 |
308.38 |
Apr 07 2017 |
3447 |
308.38 |
Mar 31 2017 |
3447 |
308.38 |
Mar 24 2017 |
3447 |
308.38 |
Mar 17 2017 |
3444 |
308.38 |
Mar 10 2017 |
3450 |
308.38 |
Mar 03 2017 |
3450 |
308.38 |
Feb 24 2017 |
3452 |
308.38 |
Feb 17 2017 |
3461 |
308.38 |
Feb 10 2017 |
3472 |
308.38 |
Feb 03 2017 |
3465 |
308.38 |
Jan 27 2017 |
3472 |
308.38 |
Jan 20 2017 |
3483 |
308.38 |
Jan 13 2017 |
3481 |
308.38 |
Jan 05 2016 |
825 |
228.56 |
Dec 29 2015 |
825 |
228.56 |
Dec 22 2015 |
807 |
228.56 |
Dec 15 2015 |
788 |
228.56 |
Dec 08 2015 |
801 |
228.56 |
Dec 01 2015 |
777 |
228.56 |
Nov 24 2015 |
774 |
228.56 |
Nov 17 2015 |
715 |
228.56 |
Nov 10 2015 |
695 |
228.56 |
Nov 03 2015 |
696 |
228.56 |
Oct 27 2015 |
704 |
228.56 |
Oct 20 2015 |
665 |
228.56 |
Oct 13 2015 |
614 |
228.56 |
Oct 06 2015 |
620 |
228.56 |
Sep 29 2015 |
630 |
228.56 |
Sep 22 2015 |
19499 |
228.56 |
Sep 15 2015 |
8054 |
228.56 |
Sep 14 2015 |
619 |
228.56 |
Sep 07 2015 |
633 |
228.56 |
Aug 31 2015 |
614 |
228.56 |
Aug 24 2015 |
613 |
228.56 |
Aug 17 2015 |
613 |
228.56 |
Aug 10 2015 |
614 |
228.56 |
Aug 03 2015 |
614 |
228.56 |
Jul 27 2015 |
614 |
228.56 |
Jul 20 2015 |
614 |
228.56 |
Jul 13 2015 |
614 |
228.56 |
Jul 06 2015 |
614 |
228.56 |
Jun 29 2015 |
614 |
228.56 |
Jun 22 2015 |
614 |
228.56 |
Jun 15 2015 |
614 |
228.56 |
Jun 08 2015 |
625 |
228.56 |
Jun 01 2015 |
625 |
228.56 |
May 25 2015 |
625 |
228.56 |
May 18 2015 |
625 |
228.56 |
May 11 2015 |
625 |
228.56 |
May 04 2015 |
625 |
228.56 |
Apr 27 2015 |
625 |
228.56 |
Apr 20 2015 |
625 |
228.56 |
Apr 13 2015 |
625 |
228.56 |
Apr 06 2015 |
626 |
228.56 |
Mar 30 2015 |
626 |
228.56 |
Mar 23 2015 |
627 |
228.56 |
Mar 16 2015 |
627 |
228.56 |
Mar 09 2015 |
627 |
228.56 |
Mar 02 2015 |
627 |
228.56 |
Feb 23 2015 |
616 |
228.56 |
Feb 16 2015 |
617 |
228.56 |
Feb 09 2015 |
624 |
228.56 |
Feb 02 2015 |
621 |
228.56 |
Jan 26 2015 |
623 |
228.56 |
Jan 19 2015 |
622 |
228.56 |
Jan 05 2015 |
680 |
231.03 |
Dec 29 2014 |
667 |
231.03 |
Dec 22 2014 |
672 |
231.03 |
Dec 15 2014 |
635 |
231.03 |
Dec 08 2014 |
634 |
231.03 |
Dec 01 2014 |
663 |
231.03 |
Nov 24 2014 |
671 |
231.03 |
Nov 17 2014 |
669 |
231.03 |
Nov 10 2014 |
674 |
231.03 |
Nov 03 2014 |
663 |
231.03 |
Oct 27 2014 |
658 |
231.03 |
Oct 20 2014 |
671 |
231.03 |
Oct 13 2014 |
643 |
231.03 |
Oct 06 2014 |
647 |
231.03 |
Sep 29 2014 |
643 |
231.03 |
Sep 22 2014 |
651 |
231.03 |
Sep 15 2014 |
647 |
231.03 |
Sep 08 2014 |
648 |
231.03 |
Sep 01 2014 |
651 |
231.03 |
Aug 25 2014 |
654 |
231.03 |
Aug 18 2014 |
654 |
231.03 |
Aug 11 2014 |
654 |
231.03 |
Aug 04 2014 |
654 |
231.03 |
Jul 28 2014 |
654 |
231.03 |
Jul 21 2014 |
656 |
231.03 |
Jul 14 2014 |
656 |
231.03 |
Jul 07 2014 |
656 |
231.03 |
Jun 30 2014 |
656 |
231.03 |
Jun 23 2014 |
656 |
231.03 |
Jun 16 2014 |
656 |
231.03 |
Jun 09 2014 |
656 |
231.03 |
Jun 02 2014 |
656 |
231.03 |
May 26 2014 |
656 |
231.03 |
May 19 2014 |
656 |
231.03 |
May 12 2014 |
656 |
231.03 |
May 05 2014 |
656 |
231.03 |
Apr 28 2014 |
656 |
231.03 |
Apr 21 2014 |
656 |
231.03 |
Apr 14 2014 |
657 |
231.03 |
Apr 07 2014 |
657 |
231.03 |
Mar 31 2014 |
657 |
231.03 |
Mar 24 2014 |
657 |
231.03 |
Mar 17 2014 |
657 |
231.03 |
Mar 10 2014 |
657 |
231.03 |
Mar 03 2014 |
657 |
231.03 |
Feb 24 2014 |
656 |
231.03 |
Feb 17 2014 |
656 |
231.03 |
Feb 10 2014 |
655 |
231.03 |
Feb 03 2014 |
654 |
231.03 |
Jan 27 2014 |
660 |
231.03 |
Jan 20 2014 |
654 |
231.03 |