| Nov 22 2019 |
1336 |
248.26 |
| Nov 15 2019 |
1363 |
248.26 |
| Nov 08 2019 |
1364 |
248.26 |
| Nov 01 2019 |
1365 |
248.26 |
| Oct 25 2019 |
1366 |
248.26 |
| Oct 18 2019 |
1363 |
248.26 |
| Oct 11 2019 |
1390 |
248.26 |
| Oct 04 2019 |
1417 |
248.26 |
| Sep 27 2019 |
1409 |
248.26 |
| Sep 20 2019 |
1406 |
248.26 |
| Sep 13 2019 |
1434 |
248.26 |
| Sep 06 2019 |
1369 |
248.26 |
| Aug 30 2019 |
1379 |
248.26 |
| Aug 23 2019 |
1385 |
248.26 |
| Aug 16 2019 |
1377 |
248.26 |
| Aug 09 2019 |
1377 |
248.26 |
| Aug 02 2019 |
1377 |
248.26 |
| Jul 26 2019 |
1372 |
248.26 |
| Jul 19 2019 |
1376 |
248.26 |
| Jul 12 2019 |
1378 |
248.26 |
| Jul 05 2019 |
1379 |
248.26 |
| Jun 28 2019 |
1385 |
248.26 |
| Jun 21 2019 |
1386 |
248.26 |
| Jun 14 2019 |
1379 |
248.26 |
| Jun 07 2019 |
1380 |
248.26 |
| May 31 2019 |
1383 |
248.26 |
| May 24 2019 |
1381 |
248.26 |
| May 17 2019 |
1382 |
248.26 |
| May 10 2019 |
1383 |
248.26 |
| May 03 2019 |
1384 |
248.26 |
| Apr 26 2019 |
1384 |
248.26 |
| Apr 19 2019 |
1385 |
248.26 |
| Apr 12 2019 |
1386 |
248.26 |
| Apr 05 2019 |
1386 |
248.26 |
| Mar 29 2019 |
1386 |
248.26 |
| Mar 22 2019 |
1385 |
248.26 |
| Mar 15 2019 |
1385 |
248.26 |
| Mar 08 2019 |
1382 |
248.26 |
| Mar 01 2019 |
1381 |
248.26 |
| Feb 22 2019 |
1378 |
248.26 |
| Feb 15 2019 |
1394 |
248.26 |
| Feb 08 2019 |
1389 |
248.26 |
| Feb 01 2019 |
1396 |
248.26 |
| Jan 25 2019 |
1396 |
248.26 |
| Jan 18 2019 |
1280 |
248.26 |
| Jan 11 2019 |
1420 |
248.26 |
| Jan 04 2019 |
1428 |
248.26 |
| Dec 28 2018 |
1434 |
248.26 |
| Dec 21 2018 |
1419 |
248.26 |
| Dec 14 2018 |
1414 |
248.26 |
| Dec 07 2018 |
1425 |
248.26 |
| Nov 30 2018 |
1449 |
248.26 |
| Nov 16 2018 |
1183 |
238.77 |
| Nov 09 2018 |
1164 |
238.77 |
| Nov 02 2018 |
1181 |
238.77 |
| Oct 26 2018 |
1166 |
238.77 |
| Oct 19 2018 |
1165 |
238.77 |
| Oct 12 2018 |
1173 |
238.77 |
| Oct 05 2018 |
1158 |
238.77 |
| Sep 28 2018 |
1179 |
238.77 |
| Sep 21 2018 |
1183 |
238.77 |
| Sep 14 2018 |
1180 |
238.77 |
| Sep 07 2018 |
1184 |
238.77 |
| Aug 31 2018 |
1176 |
238.77 |
| Aug 24 2018 |
1177 |
238.77 |
| Aug 17 2018 |
1178 |
238.77 |
| Aug 10 2018 |
1178 |
238.77 |
| Aug 03 2018 |
1182 |
238.77 |
| Jul 27 2018 |
1185 |
238.77 |
| Jul 20 2018 |
1186 |
238.77 |
| Jul 13 2018 |
1186 |
238.77 |
| Jul 06 2018 |
1187 |
238.77 |
| Jun 29 2018 |
1207 |
238.77 |
| Jun 22 2018 |
1207 |
238.77 |
| Jun 15 2018 |
1207 |
238.77 |
| Jun 08 2018 |
1207 |
238.77 |
| Jun 01 2018 |
1208 |
238.77 |
| May 25 2018 |
1223 |
238.77 |
| May 18 2018 |
1220 |
238.77 |
| May 11 2018 |
1225 |
238.77 |
| May 04 2018 |
1236 |
238.77 |
| Apr 27 2018 |
1236 |
238.77 |
| Apr 20 2018 |
1243 |
238.77 |
| Apr 13 2018 |
1243 |
238.77 |
| Apr 06 2018 |
1243 |
238.77 |
| Mar 30 2018 |
1243 |
238.77 |
| Mar 23 2018 |
1243 |
238.77 |
| Mar 16 2018 |
1244 |
238.77 |
| Mar 09 2018 |
1244 |
238.77 |
| Mar 02 2018 |
1244 |
238.77 |
| Feb 23 2018 |
1246 |
238.77 |
| Feb 16 2018 |
1253 |
238.77 |
| Feb 09 2018 |
1247 |
238.77 |
| Feb 02 2018 |
1254 |
238.77 |
| Jan 26 2018 |
1267 |
238.77 |
| Jan 19 2018 |
1270 |
238.77 |
| Jan 12 2018 |
1149 |
238.77 |
| Jan 05 2018 |
1242 |
238.77 |
| Dec 29 2017 |
1240 |
238.77 |
| Dec 22 2017 |
1235 |
238.77 |
| Dec 15 2017 |
1226 |
238.77 |
| Dec 08 2017 |
1294 |
238.77 |
| Dec 01 2017 |
1294 |
238.77 |
| Nov 24 2017 |
1300 |
238.77 |
| Dec 01 2014 |
743 |
235.12 |
| Nov 24 2014 |
746 |
235.12 |
| Nov 17 2014 |
743 |
235.12 |
| Nov 10 2014 |
749 |
235.12 |
| Nov 03 2014 |
738 |
235.12 |
| Oct 27 2014 |
732 |
235.12 |
| Oct 20 2014 |
744 |
235.12 |
| Oct 13 2014 |
712 |
235.12 |
| Oct 06 2014 |
724 |
235.12 |
| Sep 29 2014 |
710 |
235.12 |
| Sep 22 2014 |
725 |
235.12 |
| Sep 15 2014 |
720 |
235.12 |
| Sep 08 2014 |
732 |
235.12 |
| Sep 01 2014 |
733 |
235.12 |
| Aug 25 2014 |
736 |
235.12 |
| Aug 18 2014 |
736 |
235.12 |
| Aug 11 2014 |
736 |
235.12 |
| Aug 04 2014 |
736 |
235.12 |
| Jul 28 2014 |
736 |
235.12 |
| Jul 21 2014 |
738 |
235.12 |
| Jul 14 2014 |
738 |
235.12 |
| Jul 07 2014 |
738 |
235.12 |
| Jun 30 2014 |
738 |
235.12 |
| Jun 23 2014 |
738 |
235.12 |
| Jun 16 2014 |
738 |
235.12 |
| Jun 09 2014 |
738 |
235.12 |
| Jun 02 2014 |
738 |
235.12 |
| May 26 2014 |
738 |
235.12 |
| May 19 2014 |
738 |
235.12 |
| May 12 2014 |
738 |
235.12 |
| May 05 2014 |
738 |
235.12 |
| Apr 28 2014 |
738 |
235.12 |
| Apr 21 2014 |
738 |
235.12 |
| Apr 14 2014 |
739 |
235.12 |
| Apr 07 2014 |
739 |
235.12 |
| Mar 31 2014 |
739 |
235.12 |
| Mar 24 2014 |
739 |
235.12 |
| Mar 17 2014 |
739 |
235.12 |
| Mar 10 2014 |
739 |
235.12 |
| Mar 03 2014 |
739 |
235.12 |
| Feb 24 2014 |
738 |
235.12 |
| Feb 17 2014 |
738 |
235.12 |
| Feb 10 2014 |
740 |
235.12 |
| Feb 03 2014 |
738 |
235.12 |
| Jan 27 2014 |
746 |
235.12 |
| Jan 20 2014 |
739 |
235.12 |
| Jan 13 2014 |
705 |
235.12 |
| Jan 06 2014 |
695 |
235.12 |
| Dec 30 2013 |
717 |
235.12 |
