| May 29 2024 |
709 |
263.11 |
| May 24 2024 |
709 |
263.11 |
| May 17 2024 |
719 |
263.11 |
| May 10 2024 |
719 |
263.11 |
| May 03 2024 |
720 |
263.11 |
| Apr 25 2024 |
720 |
263.11 |
| Apr 18 2024 |
720 |
263.11 |
| Apr 11 2024 |
720 |
263.11 |
| Apr 04 2024 |
720 |
263.11 |
| Mar 28 2024 |
720 |
263.11 |
| Mar 21 2024 |
720 |
263.11 |
| Mar 14 2024 |
720 |
263.11 |
| Mar 07 2024 |
720 |
263.11 |
| Feb 29 2024 |
720 |
263.11 |
| Feb 22 2024 |
722 |
263.11 |
| Feb 15 2024 |
722 |
263.11 |
| Feb 08 2024 |
720 |
263.11 |
| Feb 01 2024 |
722 |
263.11 |
| Jan 25 2024 |
720 |
263.11 |
| Jan 18 2024 |
733 |
263.11 |
| Jan 11 2024 |
730 |
263.11 |
| Jan 04 2024 |
718 |
263.11 |
| Dec 28 2023 |
715 |
263.11 |
| Dec 21 2023 |
707 |
263.11 |
| Dec 14 2023 |
697 |
263.11 |
| Dec 07 2023 |
686 |
263.11 |
| Nov 30 2023 |
687 |
263.11 |
| Nov 23 2023 |
664 |
263.11 |
| Nov 16 2023 |
1118 |
303.58 |
| Nov 09 2023 |
889 |
292.09 |
| Nov 02 2023 |
871 |
292.09 |
| Oct 26 2023 |
837 |
292.09 |
| Oct 19 2023 |
845 |
292.09 |
| Oct 12 2023 |
869 |
292.09 |
| Oct 05 2023 |
884 |
292.09 |
| Sep 28 2023 |
859 |
292.09 |
| Sep 21 2023 |
853 |
292.09 |
| Sep 14 2023 |
852 |
292.09 |
| Sep 07 2023 |
830 |
292.09 |
| Aug 31 2023 |
826 |
292.09 |
| Aug 24 2023 |
809 |
292.09 |
| Aug 17 2023 |
818 |
292.09 |
| Aug 10 2023 |
820 |
292.09 |
| Aug 03 2023 |
820 |
292.09 |
| Jul 27 2023 |
803 |
292.09 |
| Jul 20 2023 |
821 |
292.09 |
| Jul 13 2023 |
821 |
292.09 |
| Jul 06 2023 |
814 |
292.09 |
| Jun 29 2023 |
812 |
292.09 |
| Jun 22 2023 |
812 |
292.09 |
| Jun 15 2023 |
812 |
292.09 |
| Jun 08 2023 |
813 |
292.09 |
| Jun 01 2023 |
810 |
292.09 |
| May 25 2023 |
803 |
292.09 |
| May 18 2023 |
803 |
292.09 |
| May 11 2023 |
803 |
292.09 |
| May 04 2023 |
804 |
292.09 |
| Apr 27 2023 |
806 |
292.09 |
| Apr 20 2023 |
806 |
292.09 |
| Apr 13 2023 |
806 |
292.09 |
| Apr 06 2023 |
805 |
292.09 |
| Mar 30 2023 |
818 |
292.09 |
| Mar 23 2023 |
818 |
292.09 |
| Mar 16 2023 |
818 |
292.09 |
| Mar 09 2023 |
818 |
292.09 |
| Mar 02 2023 |
805 |
292.09 |
| Feb 23 2023 |
805 |
292.09 |
| Feb 16 2023 |
809 |
292.09 |
| Feb 09 2023 |
824 |
292.09 |
| Feb 02 2023 |
839 |
292.09 |
| Jan 26 2023 |
840 |
292.09 |
| Jan 19 2023 |
841 |
292.09 |
| Jan 12 2023 |
782 |
292.09 |
| Jan 05 2023 |
951 |
292.09 |
| Dec 29 2022 |
942 |
292.09 |
| Dec 22 2022 |
1361 |
272.14 |
| Dec 15 2022 |
1351 |
272.14 |
| Dec 08 2022 |
1342 |
272.14 |
| Dec 01 2022 |
1332 |
272.14 |
| Nov 24 2022 |
1139 |
263.1 |
| Nov 17 2022 |
1115 |
263.1 |
| Nov 10 2022 |
1007 |
258.73 |
| Nov 03 2022 |
986 |
258.73 |
| Oct 27 2022 |
890 |
258.73 |
| Oct 20 2022 |
876 |
258.73 |
| Oct 13 2022 |
872 |
258.73 |
| Oct 06 2022 |
866 |
258.73 |
| Sep 29 2022 |
857 |
258.73 |
| Sep 22 2022 |
860 |
258.73 |
| Sep 15 2022 |
850 |
258.73 |
| Sep 08 2022 |
851 |
258.73 |
| Sep 01 2022 |
856 |
258.73 |
| Aug 25 2022 |
855 |
258.73 |
| Aug 18 2022 |
855 |
258.73 |
| Aug 11 2022 |
855 |
258.73 |
| Aug 04 2022 |
852 |
258.73 |
| Jul 28 2022 |
852 |
258.73 |
| Jul 21 2022 |
852 |
258.73 |
| Jul 14 2022 |
852 |
258.73 |
| Jul 07 2022 |
852 |
258.73 |
| Jun 30 2022 |
852 |
258.73 |
| Jun 23 2022 |
848 |
258.73 |
| Jun 16 2022 |
848 |
258.73 |
| Jun 09 2022 |
851 |
258.73 |
| Jun 02 2022 |
851 |
258.73 |
| May 26 2022 |
850 |
258.73 |
| May 19 2022 |
850 |
258.73 |
| May 12 2022 |
850 |
258.73 |
| May 05 2022 |
850 |
258.73 |
| Apr 28 2022 |
847 |
258.73 |
| Apr 21 2022 |
847 |
258.73 |
| Apr 14 2022 |
847 |
258.73 |
| Apr 07 2022 |
847 |
258.73 |
| Mar 31 2022 |
847 |
258.73 |
| Mar 24 2022 |
847 |
258.73 |
| Mar 17 2022 |
846 |
258.73 |
| Mar 10 2022 |
846 |
258.73 |
| Mar 03 2022 |
846 |
258.73 |
| Feb 24 2022 |
843 |
258.73 |
| Feb 17 2022 |
843 |
258.73 |
| Feb 10 2022 |
850 |
258.73 |
| Feb 03 2022 |
855 |
258.73 |
| Jan 27 2022 |
858 |
258.73 |
| Jan 20 2022 |
833 |
258.73 |
| Jan 13 2022 |
673 |
247.26 |
| Jan 06 2022 |
719 |
247.26 |
| Dec 30 2021 |
734 |
247.26 |
| Dec 23 2021 |
748 |
247.26 |
| Dec 16 2021 |
747 |
247.26 |
| Dec 09 2021 |
493 |
228.69 |
| Dec 02 2021 |
403 |
219.95 |
| Nov 25 2021 |
422 |
219.95 |
| Nov 18 2021 |
385 |
215.79 |
| Nov 11 2021 |
378 |
215.79 |
| Nov 04 2021 |
383 |
215.79 |
| Oct 28 2021 |
400 |
215.79 |
| Oct 21 2021 |
404 |
215.79 |
| Oct 14 2021 |
402 |
215.79 |
| Oct 07 2021 |
390 |
215.79 |
| Sep 30 2021 |
394 |
215.79 |
| Sep 23 2021 |
399 |
215.79 |
| Sep 16 2021 |
406 |
215.79 |
| Sep 09 2021 |
405 |
215.79 |
| Sep 02 2021 |
405 |
215.79 |
| Aug 26 2021 |
405 |
215.79 |
| Aug 19 2021 |
405 |
215.79 |
| Aug 12 2021 |
405 |
215.79 |
| Aug 05 2021 |
409 |
215.79 |
| Jul 29 2021 |
409 |
215.79 |
| Jun 03 2021 |
411 |
215.79 |
| May 21 2021 |
749 |
258.41 |
| May 14 2021 |
736 |
258.41 |
| May 07 2021 |
736 |
258.41 |
| Apr 30 2021 |
734 |
258.41 |
| Apr 23 2021 |
734 |
258.41 |
| Apr 16 2021 |
734 |
258.41 |
| Apr 09 2021 |
734 |
258.41 |
| Apr 02 2021 |
734 |
258.41 |
| Mar 26 2021 |
734 |
258.41 |
| Mar 19 2021 |
728 |
258.41 |
| Mar 12 2021 |
728 |
258.41 |
| Mar 05 2021 |
728 |
258.41 |
| Feb 26 2021 |
728 |
258.41 |
| Feb 19 2021 |
702 |
258.41 |
| Feb 12 2021 |
711 |
258.41 |
| Feb 05 2021 |
712 |
258.41 |
| Jan 29 2021 |
732 |
258.41 |
| Jan 22 2021 |
726 |
258.41 |
| Jan 15 2021 |
380 |
229.88 |
| Jan 08 2021 |
545 |
229.88 |
| Jan 01 2021 |
540 |
229.88 |
| Dec 25 2020 |
553 |
229.88 |
| Dec 18 2020 |
559 |
229.88 |
| Dec 11 2020 |
505 |
220.8 |
| Dec 04 2020 |
496 |
219.27 |
| Nov 27 2020 |
327 |
206.22 |
| Nov 20 2020 |
449 |
215.79 |
| Nov 13 2020 |
464 |
215.79 |
| Nov 06 2020 |
477 |
215.79 |
| Oct 30 2020 |
485 |
215.79 |
| Oct 23 2020 |
505 |
215.79 |
| Oct 16 2020 |
514 |
215.79 |
| Oct 09 2020 |
518 |
215.79 |
| Oct 02 2020 |
527 |
215.79 |
| Sep 25 2020 |
525 |
215.79 |
| Sep 18 2020 |
536 |
215.79 |
| Sep 11 2020 |
532 |
215.79 |
| Sep 04 2020 |
536 |
215.79 |
| Aug 28 2020 |
534 |
215.79 |
| Aug 21 2020 |
534 |
215.79 |
| Aug 14 2020 |
534 |
215.79 |
| Aug 07 2020 |
543 |
215.79 |
| Jul 31 2020 |
544 |
215.79 |
| Jul 24 2020 |
544 |
215.79 |
| Jul 17 2020 |
544 |
215.79 |
| Jul 10 2020 |
545 |
215.79 |
| Jul 03 2020 |
546 |
215.79 |
| Jun 26 2020 |
546 |
215.79 |
| Jun 19 2020 |
546 |
215.79 |
| Jun 12 2020 |
546 |
215.79 |
| Jun 05 2020 |
546 |
215.79 |
| May 29 2020 |
547 |
215.79 |
| May 22 2020 |
547 |
215.79 |
| May 15 2020 |
547 |
215.79 |
| May 08 2020 |
547 |
215.79 |
| May 01 2020 |
549 |
215.79 |
| Apr 24 2020 |
550 |
215.79 |
| Apr 17 2020 |
550 |
215.79 |
| Apr 10 2020 |
550 |
215.79 |
| Apr 03 2020 |
550 |
215.79 |
| Mar 27 2020 |
550 |
215.79 |
| Mar 20 2020 |
550 |
215.79 |
| Mar 13 2020 |
550 |
215.79 |
| Mar 06 2020 |
550 |
215.79 |
| Feb 28 2020 |
553 |
215.79 |
| Feb 21 2020 |
558 |
215.79 |
| Feb 14 2020 |
559 |
215.79 |
| Feb 07 2020 |
556 |
215.79 |
| Jan 31 2020 |
555 |
215.79 |
| Jan 24 2020 |
712 |
226.57 |
| Jan 17 2020 |
717 |
226.57 |
| Jan 10 2020 |
819 |
226.57 |
| Jan 03 2020 |
826 |
226.57 |
| Dec 27 2019 |
826 |
226.57 |
| Dec 20 2019 |
825 |
226.57 |
| Dec 13 2019 |
952 |
232.56 |
| Dec 06 2019 |
820 |
229.37 |
| Nov 29 2019 |
834 |
229.37 |
| Nov 22 2019 |
843 |
229.37 |
| Nov 15 2019 |
499 |
210.45 |
| Nov 08 2019 |
503 |
210.45 |
| Nov 01 2019 |
502 |
210.45 |
| Oct 25 2019 |
309 |
195.89 |
| Oct 18 2019 |
315 |
195.89 |
| Oct 11 2019 |
320 |
195.89 |
| Oct 04 2019 |
275 |
191.08 |
| Sep 27 2019 |
274 |
191.08 |
| Sep 20 2019 |
273 |
191.08 |
| Sep 13 2019 |
278 |
191.08 |
| Sep 06 2019 |
277 |
191.08 |
| Aug 30 2019 |
276 |
191.08 |
| Aug 23 2019 |
277 |
191.08 |
| Aug 16 2019 |
278 |
191.08 |
| Aug 09 2019 |
278 |
191.08 |
| Aug 02 2019 |
278 |
191.08 |
| Jul 26 2019 |
278 |
191.08 |
| Jul 19 2019 |
278 |
191.08 |
| Jul 12 2019 |
278 |
191.08 |
| Jul 05 2019 |
278 |
191.08 |
| Jun 28 2019 |
279 |
191.08 |
| Jun 21 2019 |
280 |
191.08 |
| Jun 14 2019 |
280 |
191.08 |
| Jun 07 2019 |
280 |
191.08 |
| May 31 2019 |
280 |
191.08 |
| May 24 2019 |
280 |
191.08 |
| May 17 2019 |
281 |
191.08 |
| May 10 2019 |
282 |
191.08 |
| May 03 2019 |
282 |
191.08 |
| Apr 26 2019 |
282 |
191.08 |
| Apr 19 2019 |
282 |
191.08 |
| Apr 12 2019 |
282 |
191.08 |
| Apr 05 2019 |
282 |
191.08 |
| Mar 29 2019 |
282 |
191.08 |
| Mar 22 2019 |
281 |
191.08 |
| Mar 15 2019 |
281 |
191.08 |
| Mar 08 2019 |
283 |
191.08 |
| Mar 01 2019 |
283 |
191.08 |
| Feb 22 2019 |
284 |
191.08 |
| Feb 15 2019 |
290 |
191.08 |
| Feb 08 2019 |
291 |
191.08 |
| Feb 01 2019 |
290 |
191.08 |
| Jan 25 2019 |
293 |
191.08 |
| Jan 18 2019 |
278 |
191.08 |
| Jan 11 2019 |
308 |
191.08 |
| Jan 04 2019 |
310 |
191.08 |
| Dec 28 2018 |
315 |
191.08 |
| Dec 21 2018 |
317 |
191.08 |
| Dec 14 2018 |
273 |
187.99 |
| Dec 07 2018 |
323 |
192.69 |
| Nov 30 2018 |
313 |
191.6 |
| Nov 23 2018 |
291 |
190.42 |
| Nov 16 2018 |
380 |
197.3 |
| Nov 09 2018 |
378 |
197.3 |
| Nov 02 2018 |
374 |
196.27 |
| Oct 26 2018 |
363 |
196.12 |
| Oct 19 2018 |
362 |
196.12 |
| Oct 12 2018 |
366 |
196.12 |
| Oct 05 2018 |
399 |
198.42 |
| Sep 28 2018 |
408 |
198.42 |
| Sep 21 2018 |
406 |
198.42 |
| Sep 14 2018 |
408 |
198.42 |
| Sep 07 2018 |
410 |
198.42 |
| Aug 31 2018 |
406 |
198.42 |
| Aug 24 2018 |
404 |
198.42 |
| Aug 17 2018 |
405 |
198.42 |
| Aug 10 2018 |
405 |
198.42 |
| Aug 03 2018 |
408 |
198.42 |
| Jul 27 2018 |
408 |
198.42 |
| Jul 20 2018 |
408 |
198.42 |
| Jul 13 2018 |
408 |
198.42 |
| Jul 06 2018 |
408 |
198.42 |
| Jun 29 2018 |
415 |
198.42 |
| Jun 22 2018 |
415 |
198.42 |
| Jun 15 2018 |
413 |
198.42 |
| Jun 08 2018 |
413 |
198.42 |
| Jun 01 2018 |
413 |
198.42 |
| May 25 2018 |
415 |
198.42 |
| May 18 2018 |
415 |
198.42 |
| May 11 2018 |
415 |
198.42 |
| May 04 2018 |
417 |
198.42 |
| Apr 27 2018 |
417 |
198.42 |
| Apr 20 2018 |
417 |
198.42 |
| Apr 13 2018 |
416 |
198.42 |
| Apr 06 2018 |
416 |
198.42 |
| Mar 30 2018 |
416 |
198.42 |
| Mar 23 2018 |
416 |
198.42 |
| Mar 16 2018 |
416 |
198.42 |
| Mar 09 2018 |
416 |
198.42 |
| Mar 02 2018 |
416 |
198.42 |
| Feb 23 2018 |
416 |
198.42 |
| Feb 16 2018 |
425 |
198.42 |
| Feb 09 2018 |
430 |
198.42 |
| Feb 02 2018 |
434 |
198.42 |
| Jan 26 2018 |
440 |
198.42 |
| Jan 19 2018 |
436 |
198.42 |
| Jan 12 2018 |
416 |
198.42 |
| Jan 05 2018 |
466 |
198.42 |
| Dec 29 2017 |
465 |
198.42 |
| Dec 22 2017 |
468 |
198.42 |
| Dec 15 2017 |
469 |
198.42 |
| Dec 08 2017 |
491 |
198.42 |
| Dec 01 2017 |
510 |
200.18 |
| Nov 24 2017 |
460 |
195.32 |
| Nov 17 2017 |
459 |
195.32 |
| Nov 10 2017 |
462 |
195.32 |
| Nov 03 2017 |
374 |
189.81 |
| Oct 27 2017 |
316 |
183.36 |
| Oct 20 2017 |
311 |
183.36 |
| Oct 13 2017 |
305 |
183.36 |
| Dec 01 2014 |
479 |
220.23 |
| Nov 24 2014 |
481 |
220.23 |
| Nov 17 2014 |
482 |
220.23 |
| Nov 10 2014 |
494 |
220.23 |
| Nov 03 2014 |
473 |
220.23 |
| Oct 27 2014 |
481 |
220.23 |
| Oct 20 2014 |
495 |
220.23 |
| Oct 13 2014 |
475 |
220.23 |
| Oct 06 2014 |
474 |
220.23 |
| Sep 29 2014 |
470 |
220.23 |
| Sep 22 2014 |
476 |
220.23 |
| Sep 15 2014 |
470 |
220.23 |
| Sep 08 2014 |
477 |
220.23 |
| Sep 01 2014 |
479 |
220.23 |
| Aug 25 2014 |
481 |
220.23 |
| Aug 18 2014 |
481 |
220.23 |
| Aug 11 2014 |
481 |
220.23 |
| Aug 04 2014 |
481 |
220.23 |
| Jul 28 2014 |
481 |
220.23 |
| Jul 21 2014 |
483 |
220.23 |
| Jul 14 2014 |
483 |
220.23 |
| Jul 07 2014 |
483 |
220.23 |
| Jun 30 2014 |
483 |
220.23 |
| Jun 23 2014 |
483 |
220.23 |
| Jun 16 2014 |
483 |
220.23 |
| Jun 09 2014 |
483 |
220.23 |
| Jun 02 2014 |
483 |
220.23 |
| May 26 2014 |
483 |
220.23 |
| May 19 2014 |
483 |
220.23 |
| May 12 2014 |
483 |
220.23 |
| May 05 2014 |
483 |
220.23 |
| Apr 28 2014 |
483 |
220.23 |
| Apr 21 2014 |
483 |
220.23 |
| Apr 14 2014 |
483 |
220.23 |
| Apr 07 2014 |
483 |
220.23 |
| Mar 31 2014 |
483 |
220.23 |
| Mar 24 2014 |
483 |
220.23 |
| Mar 17 2014 |
483 |
220.23 |
| Mar 10 2014 |
483 |
220.23 |
| Mar 03 2014 |
483 |
220.23 |
| Feb 24 2014 |
482 |
220.23 |
| Feb 17 2014 |
482 |
220.23 |
| Feb 10 2014 |
483 |
220.23 |
| Feb 03 2014 |
481 |
220.23 |
| Jan 27 2014 |
488 |
220.23 |
| Jan 20 2014 |
486 |
220.23 |
| Jan 13 2014 |
459 |
220.23 |
| Jan 06 2014 |
448 |
220.23 |
| Dec 30 2013 |
468 |
220.23 |
