Feb 17 2022 |
547 |
257.99 |
Feb 10 2022 |
383 |
245.36 |
Feb 03 2022 |
607 |
241.5 |
Jan 27 2022 |
607 |
241.5 |
Jan 20 2022 |
927 |
264.52 |
Jan 13 2022 |
941 |
264.52 |
Jan 06 2022 |
1013 |
265.86 |
Dec 30 2021 |
443 |
226.31 |
Dec 23 2021 |
384 |
218.73 |
Dec 16 2021 |
386 |
218.73 |
Dec 09 2021 |
382 |
218.73 |
Dec 02 2021 |
391 |
218.73 |
Nov 25 2021 |
410 |
218.73 |
Nov 18 2021 |
414 |
218.73 |
Nov 11 2021 |
408 |
218.73 |
Nov 04 2021 |
415 |
218.73 |
Oct 28 2021 |
432 |
218.73 |
Oct 21 2021 |
434 |
218.73 |
Oct 14 2021 |
436 |
218.73 |
Oct 07 2021 |
424 |
218.73 |
Sep 30 2021 |
429 |
218.73 |
Sep 23 2021 |
430 |
218.73 |
Sep 16 2021 |
439 |
218.73 |
Sep 09 2021 |
439 |
218.73 |
Sep 02 2021 |
441 |
218.73 |
Aug 26 2021 |
440 |
218.73 |
Aug 19 2021 |
440 |
218.73 |
Aug 12 2021 |
440 |
218.73 |
Aug 05 2021 |
445 |
218.73 |
Jul 29 2021 |
445 |
218.73 |
Jun 03 2021 |
857 |
218.73 |
Feb 19 2021 |
696 |
257.99 |
Feb 12 2021 |
558 |
245.36 |
Feb 05 2021 |
512 |
241.5 |
Jan 29 2021 |
522 |
241.5 |
Jan 22 2021 |
807 |
264.52 |
Jan 15 2021 |
718 |
264.52 |
Jan 08 2021 |
1038 |
265.86 |
Jan 01 2021 |
679 |
241.78 |
Dec 25 2020 |
428 |
218.73 |
Dec 18 2020 |
432 |
218.73 |
Dec 11 2020 |
472 |
218.73 |
Dec 04 2020 |
487 |
218.73 |
Nov 27 2020 |
462 |
218.73 |
Nov 20 2020 |
482 |
218.73 |
Nov 13 2020 |
495 |
218.73 |
Nov 06 2020 |
507 |
218.73 |
Oct 30 2020 |
517 |
218.73 |
Oct 23 2020 |
534 |
218.73 |
Oct 16 2020 |
548 |
218.73 |
Oct 09 2020 |
551 |
218.73 |
Oct 02 2020 |
562 |
218.73 |
Sep 25 2020 |
560 |
218.73 |
Sep 18 2020 |
574 |
218.73 |
Sep 11 2020 |
573 |
218.73 |
Sep 04 2020 |
576 |
218.73 |
Aug 28 2020 |
575 |
218.73 |
Aug 21 2020 |
575 |
218.73 |
Aug 14 2020 |
575 |
218.73 |
Aug 07 2020 |
586 |
218.73 |
Jul 31 2020 |
587 |
218.73 |
Jul 24 2020 |
587 |
218.73 |
Jul 17 2020 |
586 |
218.73 |
Jul 10 2020 |
587 |
218.73 |
Jul 03 2020 |
588 |
218.73 |
Jun 26 2020 |
588 |
218.73 |
Jun 19 2020 |
588 |
218.73 |
Jun 12 2020 |
588 |
218.73 |
Jun 05 2020 |
591 |
218.73 |
May 29 2020 |
590 |
218.73 |
May 22 2020 |
590 |
218.73 |
May 15 2020 |
590 |
218.73 |
May 08 2020 |
590 |
218.73 |
May 01 2020 |
593 |
218.73 |
Apr 24 2020 |
594 |
218.73 |
Apr 17 2020 |
594 |
218.73 |
Apr 10 2020 |
594 |
218.73 |
Apr 03 2020 |
594 |
218.73 |
Mar 27 2020 |
594 |
218.73 |
Mar 20 2020 |
594 |
218.73 |
Mar 13 2020 |
594 |
218.73 |
Mar 06 2020 |
594 |
218.73 |
Feb 28 2020 |
595 |
218.73 |
Feb 21 2020 |
633 |
220.16 |
Feb 14 2020 |
633 |
220.16 |
Feb 07 2020 |
532 |
214.2 |
Jan 31 2020 |
534 |
214.2 |
Jan 24 2020 |
415 |
208.09 |
Jan 17 2020 |
420 |
208.09 |
Jan 10 2020 |
477 |
208.09 |
Jan 03 2020 |
556 |
213.27 |
Dec 27 2019 |
624 |
217.33 |
Dec 20 2019 |
612 |
216.59 |
Dec 13 2019 |
645 |
218.15 |
Dec 06 2019 |
777 |
226.99 |
Nov 29 2019 |
785 |
226.99 |
Nov 22 2019 |
795 |
226.99 |
Nov 15 2019 |
811 |
226.99 |
Nov 08 2019 |
752 |
224.65 |
Nov 01 2019 |
759 |
224.65 |
Oct 25 2019 |
767 |
225.08 |
Oct 18 2019 |
764 |
225.08 |
Oct 11 2019 |
778 |
225.08 |
Oct 04 2019 |
794 |
225.08 |
Sep 27 2019 |
797 |
225.08 |
Sep 20 2019 |
791 |
225.08 |
Sep 13 2019 |
809 |
225.08 |
Sep 06 2019 |
576 |
215.57 |
Aug 30 2019 |
575 |
215.57 |
Aug 23 2019 |
581 |
215.57 |
Aug 16 2019 |
575 |
215.57 |
Aug 09 2019 |
575 |
215.57 |
Aug 02 2019 |
575 |
215.57 |
Jul 26 2019 |
574 |
215.57 |
Jul 19 2019 |
575 |
215.57 |
Jul 12 2019 |
578 |
215.57 |
Jul 05 2019 |
578 |
215.57 |
Jun 28 2019 |
578 |
215.57 |
Jun 21 2019 |
579 |
215.57 |
Jun 14 2019 |
578 |
215.57 |
Jun 07 2019 |
578 |
215.57 |
May 31 2019 |
579 |
215.57 |
May 24 2019 |
581 |
215.57 |
May 17 2019 |
582 |
215.57 |
May 10 2019 |
583 |
215.57 |
May 03 2019 |
583 |
215.57 |
Apr 26 2019 |
583 |
215.57 |
Apr 19 2019 |
583 |
215.57 |
Apr 12 2019 |
583 |
215.57 |
Apr 05 2019 |
583 |
215.57 |
Mar 29 2019 |
583 |
215.57 |
Mar 22 2019 |
582 |
215.57 |
Mar 15 2019 |
582 |
215.57 |
Mar 08 2019 |
741 |
223.46 |
Mar 01 2019 |
741 |
223.46 |
Feb 22 2019 |
740 |
223.46 |
Feb 15 2019 |
748 |
223.46 |
Feb 08 2019 |
470 |
206.48 |
Feb 01 2019 |
472 |
206.48 |
Jan 25 2019 |
474 |
206.48 |
Jan 18 2019 |
347 |
197.84 |
Jan 11 2019 |
387 |
197.84 |
Jan 04 2019 |
279 |
187.91 |
Dec 28 2018 |
281 |
187.91 |
Dec 21 2018 |
281 |
187.91 |
Dec 14 2018 |
196 |
181.18 |
Dec 07 2018 |
209 |
181.18 |
Nov 30 2018 |
212 |
181.18 |
Nov 23 2018 |
211 |
181.18 |
Nov 16 2018 |
258 |
187.11 |
Nov 09 2018 |
184 |
178.16 |
Nov 02 2018 |
193 |
178.16 |
Oct 26 2018 |
198 |
178.94 |
Oct 19 2018 |
199 |
178.94 |
Oct 12 2018 |
204 |
178.94 |
Oct 05 2018 |
204 |
178.94 |
Sep 28 2018 |
207 |
178.94 |
Sep 21 2018 |
250 |
184.78 |
Sep 14 2018 |
251 |
184.78 |
Sep 07 2018 |
252 |
184.78 |
Aug 31 2018 |
255 |
184.78 |
Aug 24 2018 |
255 |
184.78 |
Aug 17 2018 |
255 |
184.78 |
Aug 10 2018 |
255 |
184.78 |
Aug 03 2018 |
256 |
184.78 |
Jul 27 2018 |
256 |
184.78 |
Jul 20 2018 |
256 |
184.78 |
Jul 13 2018 |
257 |
184.78 |
Jul 06 2018 |
255 |
184.78 |
Jun 29 2018 |
258 |
184.78 |
Jun 22 2018 |
258 |
184.78 |
Jun 15 2018 |
258 |
184.78 |
Jun 08 2018 |
259 |
184.78 |
Jun 01 2018 |
259 |
184.78 |
May 25 2018 |
260 |
184.78 |
May 18 2018 |
260 |
184.78 |
May 11 2018 |
260 |
184.78 |
May 04 2018 |
259 |
184.78 |
Apr 27 2018 |
259 |
184.78 |
Apr 20 2018 |
259 |
184.78 |
Apr 13 2018 |
259 |
184.78 |
Apr 06 2018 |
259 |
184.78 |
Mar 30 2018 |
259 |
184.78 |
Mar 23 2018 |
259 |
184.78 |
Mar 16 2018 |
259 |
184.78 |
Mar 09 2018 |
259 |
184.78 |
Mar 02 2018 |
259 |
184.78 |
Feb 23 2018 |
259 |
184.78 |
Feb 16 2018 |
219 |
179.65 |
Feb 09 2018 |
220 |
179.65 |
Feb 02 2018 |
224 |
179.65 |
Jan 26 2018 |
229 |
179.65 |
Jan 19 2018 |
232 |
179.65 |
Jan 12 2018 |
229 |
179.4 |
Jan 05 2018 |
249 |
179.4 |
Dec 29 2017 |
251 |
179.4 |
Dec 22 2017 |
251 |
179.4 |
Dec 15 2017 |
257 |
180.03 |
Dec 08 2017 |
291 |
182.02 |
Dec 01 2017 |
299 |
182.02 |
Nov 24 2017 |
335 |
185.35 |
Nov 17 2017 |
333 |
185.35 |
Nov 10 2017 |
332 |
185.35 |
Nov 03 2017 |
332 |
185.35 |
Oct 27 2017 |
353 |
188.2 |
Oct 20 2017 |
398 |
193.07 |
Oct 13 2017 |
329 |
185.67 |
Oct 06 2017 |
297 |
181.65 |
Sep 29 2017 |
317 |
184.67 |
Feb 17 2017 |
330 |
187.59 |
Feb 10 2017 |
349 |
189.56 |
Feb 03 2017 |
349 |
189.56 |
Jan 27 2017 |
372 |
192.49 |
Jan 20 2017 |
369 |
192.49 |
Jan 13 2017 |
572 |
210.67 |
Jan 06 2017 |
559 |
209.23 |
Dec 30 2016 |
536 |
206.7 |
Dec 23 2016 |
373 |
194.13 |
Dec 16 2016 |
370 |
194.13 |
Dec 09 2016 |
369 |
194.13 |
Dec 02 2016 |
364 |
194.13 |
Nov 25 2016 |
351 |
194.13 |
Nov 18 2016 |
341 |
194.13 |
Nov 11 2016 |
345 |
194.13 |
Nov 04 2016 |
338 |
194.13 |
Oct 28 2016 |
338 |
194.13 |
Oct 21 2016 |
343 |
194.13 |
Oct 14 2016 |
335 |
194.13 |
Oct 07 2016 |
340 |
194.13 |
Sep 30 2016 |
326 |
194.13 |
Sep 23 2016 |
326 |
194.13 |
Sep 16 2016 |
327 |
194.13 |
Sep 09 2016 |
329 |
194.13 |
Sep 02 2016 |
324 |
194.13 |
Aug 26 2016 |
326 |
194.13 |
Aug 19 2016 |
324 |
194.13 |
Aug 12 2016 |
324 |
194.13 |
Aug 05 2016 |
325 |
194.13 |
Jul 29 2016 |
325 |
194.13 |
Jul 22 2016 |
325 |
194.13 |
Jun 28 2016 |
325 |
194.13 |
Jun 21 2016 |
325 |
194.13 |
Jun 14 2016 |
325 |
194.13 |
Jun 07 2016 |
325 |
194.13 |
May 31 2016 |
325 |
194.13 |
May 24 2016 |
325 |
194.13 |
May 17 2016 |
325 |
194.13 |
May 10 2016 |
325 |
194.13 |
May 03 2016 |
325 |
194.13 |
Apr 26 2016 |
325 |
194.13 |
Apr 19 2016 |
324 |
194.13 |
Apr 12 2016 |
324 |
194.13 |
Apr 05 2016 |
324 |
194.13 |
Mar 29 2016 |
324 |
194.13 |
Mar 22 2016 |
324 |
194.13 |
Mar 15 2016 |
323 |
194.13 |
Mar 08 2016 |
323 |
194.13 |
Mar 01 2016 |
323 |
194.13 |
Feb 23 2016 |
292 |
190.43 |
Feb 16 2016 |
292 |
190.43 |
Feb 09 2016 |
292 |
190.43 |
Feb 02 2016 |
281 |
189.27 |
Jan 26 2016 |
282 |
189.27 |
Jan 19 2016 |
285 |
189.27 |
Jan 12 2016 |
245 |
188.2 |
Jan 05 2016 |
253 |
188.2 |
Dec 29 2015 |
249 |
188.2 |
Dec 22 2015 |
259 |
190.1 |
Dec 15 2015 |
252 |
190.1 |
Dec 08 2015 |
251 |
190.1 |
Dec 01 2015 |
246 |
190.1 |
Nov 24 2015 |
242 |
190.1 |
Nov 17 2015 |
342 |
203.49 |
Nov 10 2015 |
337 |
203.49 |
Nov 03 2015 |
317 |
202.53 |
Oct 27 2015 |
425 |
211.19 |
Oct 20 2015 |
474 |
217.01 |
Oct 13 2015 |
435 |
217.01 |
Oct 06 2015 |
447 |
217.01 |
Sep 29 2015 |
450 |
217.01 |
Sep 22 2015 |
32706 |
217.01 |
Sep 15 2015 |
10893 |
217.01 |
Sep 14 2015 |
447 |
217.01 |
Sep 07 2015 |
449 |
217.01 |
Aug 31 2015 |
438 |
217.01 |
Aug 24 2015 |
438 |
217.01 |
Aug 17 2015 |
438 |
217.01 |
Aug 10 2015 |
439 |
217.01 |
Aug 03 2015 |
439 |
217.01 |
Jul 27 2015 |
439 |
217.01 |
Jul 20 2015 |
439 |
217.01 |
Jul 13 2015 |
439 |
217.01 |
Jul 06 2015 |
439 |
217.01 |
Jun 29 2015 |
439 |
217.01 |
Jun 22 2015 |
439 |
217.01 |
Jun 15 2015 |
439 |
217.01 |
Jun 08 2015 |
446 |
217.01 |
Jun 01 2015 |
446 |
217.01 |
May 25 2015 |
446 |
217.01 |
May 18 2015 |
446 |
217.01 |
May 11 2015 |
446 |
217.01 |
May 04 2015 |
446 |
217.01 |
Apr 27 2015 |
446 |
217.01 |
Apr 20 2015 |
446 |
217.01 |
Apr 13 2015 |
446 |
217.01 |
Apr 06 2015 |
446 |
217.01 |
Mar 30 2015 |
446 |
217.01 |
Mar 23 2015 |
447 |
217.01 |
Mar 16 2015 |
447 |
217.01 |
Mar 09 2015 |
447 |
217.01 |
Mar 02 2015 |
447 |
217.01 |
Feb 23 2015 |
440 |
217.01 |
Feb 16 2015 |
440 |
217.01 |
Feb 09 2015 |
443 |
217.01 |
Feb 02 2015 |
444 |
217.01 |
Jan 26 2015 |
446 |
217.01 |
Jan 19 2015 |
446 |
217.01 |
Jan 12 2015 |
437 |
217.01 |
Jan 05 2015 |
451 |
217.01 |
Dec 29 2014 |
514 |
222.75 |
Dec 22 2014 |
519 |
222.75 |
Dec 15 2014 |
628 |
230.56 |
Dec 08 2014 |
679 |
233.58 |
Dec 01 2014 |
674 |
231.88 |
Nov 24 2014 |
682 |
231.88 |
Nov 17 2014 |
680 |
231.88 |
Nov 10 2014 |
686 |
231.88 |
Nov 03 2014 |
677 |
231.88 |
Oct 27 2014 |
672 |
231.88 |
Oct 20 2014 |
688 |
231.88 |
Oct 13 2014 |
656 |
231.88 |
Oct 06 2014 |
661 |
231.88 |
Sep 29 2014 |
661 |
231.88 |
Sep 22 2014 |
663 |
231.88 |
Sep 15 2014 |
660 |
231.88 |
Sep 08 2014 |
663 |
231.88 |
Sep 01 2014 |
666 |
231.88 |
Aug 25 2014 |
669 |
231.88 |
Aug 18 2014 |
669 |
231.88 |
Aug 11 2014 |
669 |
231.88 |
Aug 04 2014 |
669 |
231.88 |
Jul 28 2014 |
669 |
231.88 |
Jul 21 2014 |
671 |
231.88 |
Jul 14 2014 |
671 |
231.88 |
Jul 07 2014 |
671 |
231.88 |
Jun 30 2014 |
671 |
231.88 |
Jun 23 2014 |
671 |
231.88 |
Jun 16 2014 |
671 |
231.88 |
Jun 09 2014 |
671 |
231.88 |
Jun 02 2014 |
671 |
231.88 |
May 26 2014 |
671 |
231.88 |
May 19 2014 |
671 |
231.88 |
May 12 2014 |
671 |
231.88 |
May 05 2014 |
671 |
231.88 |
Apr 28 2014 |
671 |
231.88 |
Apr 21 2014 |
671 |
231.88 |
Apr 14 2014 |
671 |
231.88 |
Apr 07 2014 |
671 |
231.88 |
Mar 31 2014 |
671 |
231.88 |
Mar 24 2014 |
671 |
231.88 |
Mar 17 2014 |
671 |
231.88 |
Mar 10 2014 |
671 |
231.88 |
Mar 03 2014 |
671 |
231.88 |
Feb 24 2014 |
669 |
231.88 |
Feb 17 2014 |
669 |
231.88 |
Feb 10 2014 |
668 |
231.88 |
Feb 03 2014 |
648 |
230.7 |
Jan 27 2014 |
654 |
230.7 |
Jan 20 2014 |
647 |
230.64 |
Jan 13 2014 |
593 |
229.31 |
Jan 06 2014 |
585 |
229.31 |
Dec 30 2013 |
607 |
229.31 |