Dec 22 2022 |
6126 |
463.69 |
Dec 15 2022 |
6059 |
463.69 |
Dec 08 2022 |
6080 |
463.69 |
Dec 01 2022 |
6022 |
463.69 |
Nov 24 2022 |
6019 |
463.69 |
Nov 17 2022 |
5961 |
463.69 |
Nov 10 2022 |
5948 |
463.69 |
Nov 03 2022 |
5814 |
463.69 |
Oct 27 2022 |
5560 |
463.69 |
Oct 20 2022 |
5596 |
463.69 |
Oct 13 2022 |
5565 |
463.69 |
Oct 06 2022 |
5331 |
463.69 |
Sep 29 2022 |
5185 |
463.69 |
Sep 22 2022 |
5161 |
463.69 |
Sep 15 2022 |
5103 |
463.69 |
Sep 08 2022 |
4994 |
463.69 |
Sep 01 2022 |
4985 |
463.69 |
Aug 25 2022 |
4970 |
463.69 |
Aug 18 2022 |
4967 |
463.69 |
Aug 11 2022 |
4969 |
463.69 |
Aug 04 2022 |
4951 |
463.69 |
Jul 28 2022 |
4951 |
463.69 |
Jul 21 2022 |
4951 |
463.69 |
Jul 14 2022 |
4951 |
463.69 |
Jul 07 2022 |
4951 |
463.69 |
Jun 30 2022 |
4951 |
463.69 |
Jun 23 2022 |
4961 |
463.69 |
Jun 16 2022 |
4961 |
463.69 |
Jun 09 2022 |
4964 |
463.69 |
Jun 02 2022 |
4964 |
463.69 |
May 26 2022 |
4962 |
463.69 |
May 19 2022 |
4962 |
463.69 |
May 12 2022 |
4962 |
463.69 |
May 05 2022 |
4962 |
463.69 |
Apr 28 2022 |
4964 |
463.69 |
Apr 21 2022 |
4964 |
463.69 |
Apr 14 2022 |
4964 |
463.69 |
Apr 07 2022 |
4964 |
463.69 |
Mar 31 2022 |
4964 |
463.69 |
Mar 24 2022 |
4965 |
463.69 |
Mar 17 2022 |
4959 |
463.69 |
Mar 10 2022 |
4959 |
463.69 |
Mar 03 2022 |
4959 |
463.69 |
Feb 24 2022 |
4938 |
463.69 |
Feb 17 2022 |
4949 |
463.69 |
Feb 10 2022 |
4955 |
463.69 |
Feb 03 2022 |
4951 |
463.69 |
Jan 27 2022 |
4965 |
463.69 |
Jan 20 2022 |
4842 |
463.69 |
Jan 13 2022 |
4848 |
463.69 |
Jan 06 2022 |
5272 |
463.69 |
Dec 30 2021 |
5277 |
463.69 |
Dec 23 2021 |
5287 |
463.69 |
Dec 16 2021 |
5400 |
463.69 |
Dec 09 2021 |
5616 |
463.69 |
Dec 02 2021 |
5785 |
463.69 |
Nov 25 2021 |
5858 |
463.69 |
Nov 18 2021 |
6144 |
463.69 |
Nov 11 2021 |
6290 |
463.69 |
Nov 04 2021 |
6274 |
463.69 |
Oct 28 2021 |
6309 |
463.69 |
Oct 21 2021 |
6544 |
463.69 |
Oct 14 2021 |
6644 |
463.69 |
Oct 07 2021 |
8896 |
534.94 |
Sep 30 2021 |
8774 |
534.94 |
Nov 08 2019 |
22874 |
546.21 |
Nov 01 2019 |
23035 |
546.21 |
Oct 25 2019 |
23174 |
546.21 |
Oct 18 2019 |
22649 |
546.21 |
Oct 11 2019 |
22969 |
545.85 |
Oct 04 2019 |
23055 |
545.85 |
Sep 27 2019 |
22988 |
545.85 |
Sep 20 2019 |
22691 |
545.85 |
Sep 13 2019 |
19614 |
510.98 |
Sep 06 2019 |
19416 |
513.27 |
Aug 30 2019 |
19494 |
513.27 |
Aug 23 2019 |
19520 |
513.27 |
Aug 16 2019 |
19346 |
513.27 |
Aug 09 2019 |
19346 |
513.27 |
Aug 02 2019 |
19356 |
513.27 |
Jul 26 2019 |
19369 |
513.27 |
Jul 19 2019 |
19387 |
513.27 |
Jul 12 2019 |
19426 |
513.27 |
Jul 05 2019 |
19439 |
513.27 |
Jun 28 2019 |
19488 |
513.27 |
Jun 21 2019 |
19516 |
513.27 |
Jun 14 2019 |
19513 |
513.27 |
Jun 07 2019 |
19498 |
513.27 |
May 31 2019 |
19528 |
513.27 |
May 24 2019 |
19533 |
513.27 |
May 17 2019 |
19566 |
513.27 |
May 10 2019 |
19558 |
513.27 |
May 03 2019 |
19572 |
513.27 |
Apr 26 2019 |
19568 |
513.27 |
Apr 19 2019 |
19567 |
513.27 |
Apr 12 2019 |
19574 |
513.27 |
Apr 05 2019 |
19574 |
513.27 |
Mar 29 2019 |
19575 |
513.27 |
Mar 22 2019 |
19561 |
513.27 |
Mar 15 2019 |
19567 |
513.27 |
Mar 08 2019 |
19489 |
513.27 |
Mar 01 2019 |
19493 |
513.27 |
Feb 22 2019 |
19485 |
513.27 |
Feb 15 2019 |
19497 |
513.27 |
Feb 08 2019 |
19474 |
513.27 |
Feb 01 2019 |
19501 |
513.27 |
Jan 25 2019 |
19515 |
513.27 |
Jan 18 2019 |
19028 |
513.27 |
Jan 11 2019 |
19682 |
513.27 |
Jan 04 2019 |
19816 |
513.27 |
Dec 28 2018 |
19778 |
513.27 |
Dec 21 2018 |
19652 |
513.27 |
Dec 14 2018 |
19774 |
513.27 |
Dec 07 2018 |
19997 |
513.27 |
Nov 30 2018 |
22125 |
535.35 |
Nov 23 2018 |
22353 |
535.35 |
Nov 16 2018 |
22826 |
535.35 |
Nov 09 2018 |
22737 |
532.63 |
Nov 02 2018 |
22901 |
532.63 |
Oct 26 2018 |
21732 |
521.95 |
Oct 19 2018 |
21860 |
521.95 |
Oct 12 2018 |
21195 |
516.07 |
Oct 05 2018 |
20884 |
516.07 |
Sep 28 2018 |
18886 |
494.79 |
Sep 21 2018 |
18897 |
494.79 |
Sep 14 2018 |
19920 |
508.17 |
Sep 07 2018 |
17220 |
481.7 |
Aug 31 2018 |
17065 |
481.7 |
Aug 24 2018 |
16986 |
481.7 |
Aug 17 2018 |
16972 |
481.7 |
Aug 10 2018 |
16982 |
481.7 |
Aug 03 2018 |
17007 |
481.7 |
Jul 27 2018 |
17019 |
481.7 |
Jul 20 2018 |
17035 |
481.7 |
Jul 13 2018 |
17035 |
481.7 |
Jul 06 2018 |
17009 |
481.7 |
Jun 29 2018 |
17071 |
481.7 |
Jun 22 2018 |
17071 |
481.7 |
Jun 15 2018 |
17097 |
481.7 |
Jun 08 2018 |
17122 |
481.7 |
Jun 01 2018 |
17112 |
481.7 |
May 25 2018 |
17136 |
481.7 |
May 18 2018 |
17103 |
481.7 |
May 11 2018 |
17131 |
481.7 |
May 04 2018 |
17210 |
481.7 |
Apr 27 2018 |
17202 |
481.7 |
Apr 20 2018 |
17249 |
481.7 |
Apr 13 2018 |
17244 |
481.7 |
Apr 06 2018 |
17244 |
481.7 |
Mar 30 2018 |
17243 |
481.7 |
Mar 23 2018 |
17243 |
481.7 |
Mar 16 2018 |
17230 |
481.7 |
Mar 09 2018 |
17230 |
481.7 |
Mar 02 2018 |
17236 |
481.7 |
Feb 23 2018 |
17231 |
481.7 |
Feb 16 2018 |
17245 |
481.7 |
Feb 09 2018 |
17237 |
481.7 |
Feb 02 2018 |
17248 |
481.7 |
Jan 26 2018 |
17281 |
481.7 |
Jan 19 2018 |
17225 |
481.7 |
Jan 12 2018 |
16805 |
481.7 |
Jan 05 2018 |
17034 |
481.7 |
Dec 29 2017 |
17077 |
481.7 |
Dec 22 2017 |
17058 |
481.7 |
Dec 15 2017 |
17016 |
481.7 |
Dec 08 2017 |
17351 |
481.7 |
Dec 01 2017 |
11390 |
421.79 |
Nov 24 2017 |
11415 |
421.79 |
Nov 17 2017 |
11709 |
423.95 |
Nov 10 2017 |
11985 |
423.95 |
Nov 03 2017 |
10635 |
411.1 |
Oct 27 2017 |
10302 |
407.76 |
Oct 20 2017 |
10282 |
407.25 |
Oct 13 2017 |
10092 |
407.25 |
Oct 06 2017 |
10008 |
407.25 |
Sep 29 2017 |
10098 |
408.5 |
Sep 22 2017 |
10104 |
408.5 |
Sep 15 2017 |
10116 |
408.5 |
Sep 08 2017 |
10405 |
412.17 |
Sep 01 2017 |
10412 |
412.17 |
Aug 25 2017 |
10430 |
412.17 |
Aug 18 2017 |
10450 |
412.17 |
Aug 11 2017 |
10401 |
412.17 |
Aug 04 2017 |
10423 |
412.17 |
Jul 28 2017 |
10421 |
412.17 |
Jul 21 2017 |
10440 |
412.17 |
Jul 14 2017 |
10447 |
412.17 |
Jul 07 2017 |
10443 |
412.17 |
Jun 30 2017 |
10454 |
412.17 |
Jun 23 2017 |
10451 |
412.17 |
Jun 16 2017 |
10453 |
412.17 |
Jun 09 2017 |
10426 |
412.17 |
Jun 02 2017 |
10423 |
412.17 |
May 26 2017 |
10303 |
412.17 |
May 19 2017 |
10318 |
412.17 |
May 12 2017 |
10278 |
412.17 |
May 05 2017 |
10252 |
412.17 |
Apr 28 2017 |
10240 |
412.17 |
Apr 21 2017 |
10222 |
412.17 |
Apr 14 2017 |
10232 |
412.17 |
Apr 07 2017 |
10233 |
412.17 |
Mar 31 2017 |
10233 |
412.17 |
Mar 24 2017 |
10234 |
412.17 |
Mar 17 2017 |
10224 |
412.17 |
Mar 10 2017 |
10234 |
412.17 |
Mar 03 2017 |
10234 |
412.17 |
Feb 24 2017 |
10237 |
412.17 |
Feb 17 2017 |
10252 |
412.17 |
Feb 10 2017 |
10271 |
412.17 |
Feb 03 2017 |
10267 |
412.17 |
Jan 27 2017 |
10281 |
412.17 |
Jan 20 2017 |
10292 |
412.17 |
Jan 13 2017 |
10303 |
412.17 |
Jan 06 2017 |
10473 |
412.17 |
Dec 30 2016 |
10529 |
412.17 |
Dec 23 2016 |
10529 |
412.17 |
Dec 16 2016 |
10579 |
412.17 |
Dec 09 2016 |
10625 |
412.17 |
Dec 02 2016 |
11457 |
418.62 |
Nov 25 2016 |
11372 |
418.62 |
Nov 18 2016 |
11510 |
419.21 |
Nov 11 2016 |
11613 |
419.21 |
Nov 04 2016 |
12177 |
424.47 |
Oct 28 2016 |
13359 |
436.43 |
Oct 21 2016 |
15285 |
452.3 |
Oct 14 2016 |
15333 |
453.76 |
Oct 07 2016 |
15249 |
453.76 |
Sep 30 2016 |
16257 |
462.57 |
Sep 23 2016 |
15961 |
462.57 |
Sep 16 2016 |
14739 |
454.45 |
Sep 09 2016 |
14656 |
454.45 |
Sep 02 2016 |
14619 |
454.45 |
Aug 26 2016 |
14653 |
454.45 |
Aug 19 2016 |
14339 |
454.45 |
Aug 12 2016 |
14328 |
454.45 |
Aug 05 2016 |
14345 |
454.45 |
Jul 29 2016 |
14346 |
454.45 |
Jul 22 2016 |
14325 |
454.45 |
Jun 28 2016 |
14326 |
454.45 |
Jun 21 2016 |
14381 |
454.45 |
Jun 14 2016 |
14381 |
454.45 |
Jun 07 2016 |
14381 |
454.45 |
May 31 2016 |
14389 |
454.45 |
May 24 2016 |
14389 |
454.45 |
May 17 2016 |
14375 |
454.45 |
May 10 2016 |
14375 |
454.45 |
May 03 2016 |
14376 |
454.45 |
Apr 26 2016 |
14376 |
454.45 |
Apr 19 2016 |
14360 |
454.45 |
Apr 12 2016 |
14395 |
454.45 |
Apr 05 2016 |
14395 |
454.45 |
Mar 29 2016 |
14395 |
454.45 |
Mar 22 2016 |
14385 |
454.45 |
Mar 15 2016 |
14383 |
454.45 |
Mar 08 2016 |
14398 |
454.45 |
Mar 01 2016 |
14394 |
454.45 |
Feb 23 2016 |
14389 |
454.45 |
Feb 16 2016 |
14336 |
454.45 |
Feb 09 2016 |
14336 |
454.45 |
Feb 02 2016 |
14282 |
454.45 |
Jan 26 2016 |
14314 |
454.45 |
Jan 19 2016 |
14324 |
454.45 |
Jan 12 2016 |
13901 |
454.45 |
Jan 05 2016 |
14260 |
454.45 |
Dec 29 2015 |
14272 |
454.45 |
Dec 22 2015 |
14135 |
454.45 |
Dec 15 2015 |
14031 |
454.45 |
Dec 08 2015 |
14237 |
454.45 |
Dec 01 2015 |
14872 |
460.66 |
Nov 24 2015 |
14754 |
460.66 |
Nov 17 2015 |
14444 |
460.66 |
Nov 10 2015 |
20556 |
518.47 |
Nov 03 2015 |
20566 |
518.47 |
Oct 27 2015 |
20431 |
516.59 |
Oct 20 2015 |
13733 |
454.78 |
Oct 13 2015 |
12590 |
448.99 |
Oct 06 2015 |
11824 |
441.61 |
Sep 29 2015 |
11900 |
441.61 |
Sep 22 2015 |
30101 |
441.61 |
Sep 15 2015 |
31747 |
449.41 |
Sep 14 2015 |
12347 |
449.41 |
Sep 07 2015 |
12340 |
449.41 |
Aug 31 2015 |
12320 |
449.41 |
Aug 24 2015 |
12243 |
449.41 |
Aug 17 2015 |
12264 |
449.41 |
Aug 10 2015 |
12281 |
449.41 |
Aug 03 2015 |
12281 |
449.41 |
Jul 27 2015 |
12281 |
449.41 |
Jul 20 2015 |
12280 |
449.41 |
Jul 13 2015 |
12280 |
449.41 |
Jul 06 2015 |
12280 |
449.41 |
Jun 29 2015 |
12280 |
449.41 |
Jun 22 2015 |
12280 |
449.41 |
Jun 15 2015 |
12280 |
449.41 |
Jun 08 2015 |
12368 |
449.41 |
Jun 01 2015 |
12368 |
449.41 |
May 25 2015 |
12368 |
449.41 |
May 18 2015 |
12368 |
449.41 |
May 11 2015 |
12368 |
449.41 |
May 04 2015 |
12368 |
449.41 |
Apr 27 2015 |
12355 |
449.41 |
Apr 20 2015 |
12345 |
449.41 |
Apr 13 2015 |
12345 |
449.41 |
Apr 06 2015 |
12366 |
449.41 |
Mar 30 2015 |
12366 |
449.41 |
Mar 23 2015 |
12380 |
449.41 |
Mar 16 2015 |
12372 |
449.41 |
Mar 09 2015 |
12371 |
449.41 |
Mar 02 2015 |
12358 |
449.41 |
Feb 23 2015 |
12270 |
449.41 |
Feb 16 2015 |
12256 |
449.41 |
Feb 09 2015 |
12266 |
449.41 |
Feb 02 2015 |
12273 |
449.41 |
Jan 26 2015 |
12262 |
449.41 |
Jan 19 2015 |
12246 |
449.41 |
Jan 12 2015 |
12139 |
449.41 |
Jan 05 2015 |
12418 |
449.41 |
Dec 29 2014 |
12387 |
449.41 |
Dec 22 2014 |
12423 |
449.41 |
Dec 15 2014 |
12196 |
449.41 |
Dec 08 2014 |
12288 |
449.41 |
Dec 01 2014 |
12365 |
449.95 |
Nov 24 2014 |
12376 |
449.95 |
Nov 17 2014 |
12500 |
449.95 |
Nov 10 2014 |
12562 |
449.95 |
Nov 03 2014 |
12457 |
449.95 |
Oct 27 2014 |
12496 |
450.42 |
Oct 20 2014 |
12971 |
453.56 |
Oct 13 2014 |
20146 |
522.26 |
Oct 06 2014 |
24101 |
568.77 |
Sep 22 2014 |
16375 |
486.07 |
Sep 15 2014 |
16248 |
486.07 |