| Dec 08 2014 |
3545 |
330.92 |
| Dec 01 2014 |
3593 |
330.92 |
| Nov 24 2014 |
3622 |
330.92 |
| Nov 17 2014 |
3628 |
330.92 |
| Nov 10 2014 |
3641 |
330.92 |
| Nov 03 2014 |
3593 |
330.92 |
| Oct 27 2014 |
3642 |
330.92 |
| Oct 20 2014 |
3689 |
330.92 |
| Oct 13 2014 |
3629 |
330.92 |
| Oct 06 2014 |
3642 |
330.92 |
| Sep 29 2014 |
3681 |
330.92 |
| Sep 22 2014 |
3700 |
330.92 |
| Sep 15 2014 |
3682 |
330.92 |
| Sep 08 2014 |
3716 |
330.92 |
| Sep 01 2014 |
3728 |
330.92 |
| Aug 25 2014 |
3732 |
330.92 |
| Aug 18 2014 |
3734 |
330.92 |
| Aug 11 2014 |
3734 |
330.92 |
| Aug 04 2014 |
3734 |
330.92 |
| Jul 28 2014 |
3734 |
330.92 |
| Jul 21 2014 |
3740 |
330.92 |
| Jul 14 2014 |
3740 |
330.92 |
| Jul 07 2014 |
3740 |
330.92 |
| Jun 30 2014 |
3740 |
330.92 |
| Jun 23 2014 |
3739 |
330.92 |
| Jun 16 2014 |
3739 |
330.92 |
| Jun 09 2014 |
3739 |
330.92 |
| Jun 02 2014 |
3739 |
330.92 |
| May 26 2014 |
3739 |
330.92 |
| May 19 2014 |
3739 |
330.92 |
| May 12 2014 |
3739 |
330.92 |
| May 05 2014 |
3739 |
330.92 |
| Apr 28 2014 |
3740 |
330.92 |
| Apr 21 2014 |
3740 |
330.92 |
| Apr 14 2014 |
3747 |
330.92 |
| Apr 07 2014 |
3747 |
330.92 |
| Mar 31 2014 |
3747 |
330.92 |
| Mar 24 2014 |
3747 |
330.92 |
| Mar 17 2014 |
3747 |
330.92 |
| Mar 10 2014 |
3747 |
330.92 |
| Mar 03 2014 |
3747 |
330.92 |
| Feb 24 2014 |
3745 |
330.92 |
| Feb 17 2014 |
3747 |
330.92 |
| Feb 10 2014 |
3747 |
330.92 |
| Feb 03 2014 |
3736 |
330.92 |
| Jan 27 2014 |
3776 |
330.92 |
| Jan 20 2014 |
3752 |
330.92 |
| Jan 13 2014 |
3662 |
330.92 |
| Jan 06 2014 |
3633 |
330.92 |
| Dec 30 2013 |
3682 |
330.92 |
| Dec 23 2013 |
3533 |
330.92 |
