| Oct 05 2018 |
14208 |
451.69 |
| Sep 28 2018 |
14263 |
451.69 |
| Sep 21 2018 |
14237 |
451.69 |
| Sep 14 2018 |
14050 |
451.69 |
| Sep 07 2018 |
13979 |
451.69 |
| Aug 31 2018 |
13848 |
451.69 |
| Aug 24 2018 |
13812 |
451.69 |
| Aug 17 2018 |
13796 |
451.69 |
| Aug 10 2018 |
13804 |
451.69 |
| Aug 03 2018 |
13827 |
451.69 |
| Jul 27 2018 |
13840 |
451.69 |
| Jul 20 2018 |
13856 |
451.69 |
| Jul 13 2018 |
13854 |
451.69 |
| Jul 06 2018 |
13827 |
451.69 |
| Jun 29 2018 |
13885 |
451.69 |
| Jun 22 2018 |
13885 |
451.69 |
| Jun 15 2018 |
13910 |
451.69 |
| Jun 08 2018 |
13929 |
451.69 |
| Jun 01 2018 |
13918 |
451.69 |
| May 25 2018 |
13929 |
451.69 |
| May 18 2018 |
13899 |
451.69 |
| May 11 2018 |
13924 |
451.69 |
| May 04 2018 |
13986 |
451.69 |
| Apr 27 2018 |
13979 |
451.69 |
| Apr 20 2018 |
14020 |
451.69 |
| Apr 13 2018 |
14017 |
451.69 |
| Apr 06 2018 |
14017 |
451.69 |
| Mar 30 2018 |
14016 |
451.69 |
| Mar 23 2018 |
14016 |
451.69 |
| Mar 16 2018 |
14010 |
451.69 |
| Mar 09 2018 |
14010 |
451.69 |
| Mar 02 2018 |
14015 |
451.69 |
| Feb 23 2018 |
14006 |
451.69 |
| Feb 16 2018 |
14018 |
451.69 |
| Feb 09 2018 |
14013 |
451.69 |
| Feb 02 2018 |
14031 |
451.69 |
| Jan 26 2018 |
14065 |
451.69 |
| Jan 19 2018 |
14025 |
451.69 |
| Jan 12 2018 |
13645 |
451.69 |
| Jan 05 2018 |
13910 |
451.69 |
| Dec 29 2017 |
13943 |
451.69 |
| Dec 22 2017 |
13927 |
451.69 |
| Dec 15 2017 |
13899 |
451.69 |
| Dec 08 2017 |
12137 |
430.65 |
| Dec 01 2017 |
12269 |
430.65 |
| Nov 24 2017 |
12279 |
430.65 |
| Nov 17 2017 |
12358 |
430.65 |
| Nov 10 2017 |
12664 |
430.65 |
| Nov 03 2017 |
9478 |
397.66 |
| Oct 27 2017 |
9386 |
397.66 |
| Oct 20 2017 |
7575 |
376.15 |
| Oct 13 2017 |
7471 |
376.15 |
| Oct 06 2017 |
7378 |
376.15 |
| Sep 29 2017 |
6621 |
366.04 |
| Sep 22 2017 |
6599 |
366.04 |
| Sep 15 2017 |
6597 |
366.04 |
| Sep 08 2017 |
6556 |
366.04 |
| Sep 01 2017 |
6567 |
366.04 |
| Aug 25 2017 |
6587 |
366.04 |
| Aug 18 2017 |
6597 |
366.04 |
| Aug 11 2017 |
6577 |
366.04 |
| Aug 04 2017 |
6591 |
366.04 |
| Jul 28 2017 |
6587 |
366.04 |
| Jul 21 2017 |
6598 |
366.04 |
| Jul 14 2017 |
6605 |
366.04 |
| Jul 07 2017 |
6601 |
366.04 |
| Jun 30 2017 |
6610 |
366.04 |
| Jun 23 2017 |
6609 |
366.04 |
| Jun 16 2017 |
6601 |
366.04 |
| Jun 09 2017 |
6583 |
366.04 |
| Jun 02 2017 |
6580 |
366.04 |
| May 26 2017 |
6482 |
366.04 |
| May 19 2017 |
6499 |
366.04 |
| May 12 2017 |
6471 |
366.04 |
| May 05 2017 |
6461 |
366.04 |
| Apr 28 2017 |
6454 |
366.04 |
| Apr 21 2017 |
6438 |
366.04 |
| Apr 14 2017 |
6442 |
366.04 |
| Apr 07 2017 |
6443 |
366.04 |
| Mar 31 2017 |
6443 |
366.04 |
| Mar 24 2017 |
6443 |
366.04 |
| Mar 17 2017 |
6436 |
366.04 |
| Mar 10 2017 |
6443 |
366.04 |
| Mar 03 2017 |
6443 |
366.04 |
| Feb 24 2017 |
6444 |
366.04 |
| Feb 17 2017 |
6452 |
366.04 |
| Feb 10 2017 |
6464 |
366.04 |
| Feb 03 2017 |
6460 |
366.04 |
| Jan 27 2017 |
7407 |
378.39 |
| Jan 20 2017 |
7428 |
378.39 |
| Jan 13 2017 |
7436 |
378.39 |
| Jan 06 2017 |
7567 |
378.39 |
| Dec 30 2016 |
7616 |
378.39 |
| Dec 23 2016 |
7619 |
378.39 |
| Dec 16 2016 |
7618 |
378.39 |
| Dec 09 2016 |
6924 |
369.21 |
| Dec 02 2016 |
7001 |
369.21 |
| Nov 25 2016 |
6965 |
369.21 |
| Nov 18 2016 |
6990 |
369.21 |
| Nov 11 2016 |
7056 |
369.21 |
| Nov 04 2016 |
7020 |
369.21 |
| Oct 28 2016 |
6614 |
364.64 |
| Oct 21 2016 |
7329 |
372.94 |
| Oct 14 2016 |
7245 |
372.94 |
| Oct 07 2016 |
7653 |
378.41 |
| Sep 30 2016 |
7606 |
378.41 |
| Sep 23 2016 |
7457 |
378.41 |
| Sep 16 2016 |
7310 |
378.41 |
| Sep 09 2016 |
7275 |
378.41 |
| Sep 02 2016 |
7247 |
378.41 |
| Aug 26 2016 |
7266 |
378.41 |
| Aug 19 2016 |
7082 |
378.41 |
| Aug 12 2016 |
7072 |
378.41 |
| Aug 05 2016 |
7085 |
378.41 |
| Jul 29 2016 |
7086 |
378.41 |
| Jul 22 2016 |
7071 |
378.41 |
| Jun 28 2016 |
7072 |
378.41 |
| Jun 21 2016 |
7093 |
378.41 |
| Jun 14 2016 |
7093 |
378.41 |
| Jun 07 2016 |
7093 |
378.41 |
| May 31 2016 |
7093 |
378.41 |
| May 24 2016 |
7093 |
378.41 |
| May 17 2016 |
7085 |
378.41 |
| May 10 2016 |
7085 |
378.41 |
| May 03 2016 |
7085 |
378.41 |
| Apr 26 2016 |
7085 |
378.41 |
| Apr 19 2016 |
7081 |
378.41 |
| Apr 12 2016 |
7097 |
378.41 |
| Apr 05 2016 |
7097 |
378.41 |
| Mar 29 2016 |
7097 |
378.41 |
| Mar 22 2016 |
7095 |
378.41 |
| Mar 15 2016 |
7092 |
378.41 |
| Mar 08 2016 |
7099 |
378.41 |
| Mar 01 2016 |
7097 |
378.41 |
| Feb 23 2016 |
7091 |
378.41 |
| Feb 16 2016 |
7060 |
378.41 |
| Feb 09 2016 |
7060 |
378.41 |
| Feb 02 2016 |
7020 |
378.41 |
| Jan 26 2016 |
7037 |
378.41 |
| Jan 19 2016 |
7045 |
378.41 |
| Jan 12 2016 |
6732 |
378.41 |
| Jan 05 2016 |
6973 |
378.41 |
| Dec 29 2015 |
6979 |
378.41 |
| Dec 22 2015 |
6901 |
378.41 |
| Dec 15 2015 |
6834 |
378.41 |
| Dec 08 2015 |
7631 |
387.34 |
| Dec 01 2015 |
7593 |
387.34 |
| Nov 24 2015 |
7539 |
387.34 |
| Nov 17 2015 |
7308 |
387.34 |
| Nov 10 2015 |
7266 |
387.34 |
| Nov 03 2015 |
10583 |
423.92 |
| Oct 27 2015 |
9962 |
417.38 |
| Oct 20 2015 |
9864 |
417.38 |
| Oct 13 2015 |
11100 |
434.54 |
| Oct 06 2015 |
11112 |
434.54 |
| Sep 29 2015 |
9599 |
417.95 |
| Sep 22 2015 |
21027 |
417.95 |
| Sep 15 2015 |
21587 |
417.95 |
| Sep 14 2015 |
9324 |
417.95 |
| Sep 07 2015 |
9367 |
417.95 |
| Aug 31 2015 |
9320 |
417.95 |
| Aug 24 2015 |
9284 |
417.95 |
| Aug 17 2015 |
9297 |
417.95 |
| Aug 10 2015 |
9300 |
417.95 |
| Aug 03 2015 |
9300 |
417.95 |
| Jul 27 2015 |
9300 |
417.95 |
| Jul 20 2015 |
9301 |
417.95 |
| Jul 13 2015 |
9301 |
417.95 |
| Jul 06 2015 |
9301 |
417.95 |
| Jun 29 2015 |
9301 |
417.95 |
| Jun 22 2015 |
9301 |
417.95 |
| Jun 15 2015 |
9301 |
417.95 |
| Jun 08 2015 |
9372 |
417.95 |
| Jun 01 2015 |
9372 |
417.95 |
| May 25 2015 |
9372 |
417.95 |
| May 18 2015 |
9372 |
417.95 |
| May 11 2015 |
9372 |
417.95 |
| May 04 2015 |
9372 |
417.95 |
| Apr 27 2015 |
9365 |
417.95 |
| Apr 20 2015 |
9355 |
417.95 |
| Apr 13 2015 |
9354 |
417.95 |
| Apr 06 2015 |
9371 |
417.95 |
| Mar 30 2015 |
9371 |
417.95 |
| Mar 23 2015 |
9383 |
417.95 |
| Mar 16 2015 |
9376 |
417.95 |
| Mar 09 2015 |
9376 |
417.95 |
| Mar 02 2015 |
9367 |
417.95 |
| Feb 23 2015 |
9295 |
417.95 |
| Feb 16 2015 |
9287 |
417.95 |
| Feb 09 2015 |
9297 |
417.95 |
| Feb 02 2015 |
9302 |
417.95 |
| Jan 26 2015 |
9295 |
417.95 |
| Jan 19 2015 |
9271 |
417.95 |
| Jan 12 2015 |
9169 |
417.95 |
| Jan 05 2015 |
9422 |
417.95 |
| Dec 29 2014 |
9407 |
417.95 |
| Dec 22 2014 |
9446 |
417.95 |
| Dec 15 2014 |
11347 |
440.46 |
| Dec 08 2014 |
12597 |
452.65 |
| Dec 01 2014 |
12635 |
452.65 |
| Nov 24 2014 |
12653 |
452.65 |
| Nov 17 2014 |
15127 |
475.38 |
| Nov 10 2014 |
15980 |
482.8 |
| Nov 03 2014 |
15876 |
482.8 |
| Oct 27 2014 |
15891 |
482.8 |
| Oct 20 2014 |
16100 |
482.8 |
| Oct 13 2014 |
19969 |
520.7 |
| Oct 06 2014 |
19667 |
520.7 |
| Sep 29 2014 |
19857 |
520.7 |
| Sep 22 2014 |
19916 |
520.7 |
| Sep 15 2014 |
19737 |
520.7 |
| Sep 08 2014 |
19598 |
520.7 |
| Sep 01 2014 |
19671 |
520.7 |
| Aug 25 2014 |
19701 |
520.7 |
| Aug 18 2014 |
19707 |
520.7 |
| Aug 11 2014 |
19707 |
520.7 |
| Aug 04 2014 |
19707 |
520.7 |
| Jul 28 2014 |
19707 |
520.7 |
| Jul 21 2014 |
19726 |
520.7 |
| Jul 14 2014 |
19726 |
520.7 |
| Jul 07 2014 |
19726 |
520.7 |
| Jun 30 2014 |
19726 |
520.7 |
| Jun 23 2014 |
19726 |
520.7 |
| Jun 16 2014 |
19726 |
520.7 |
| Jun 09 2014 |
19726 |
520.7 |
| Jun 02 2014 |
19726 |
520.7 |
| May 26 2014 |
19726 |
520.7 |
| May 19 2014 |
19726 |
520.7 |
| May 12 2014 |
19728 |
520.7 |
| May 05 2014 |
19728 |
520.7 |
| Apr 28 2014 |
19729 |
520.7 |
| Apr 21 2014 |
19729 |
520.7 |
| Apr 14 2014 |
19744 |
520.7 |
| Apr 07 2014 |
19744 |
520.7 |
| Mar 31 2014 |
19745 |
520.7 |
| Mar 24 2014 |
19745 |
520.7 |
| Mar 17 2014 |
19745 |
520.7 |
| Mar 10 2014 |
19744 |
520.7 |
| Mar 03 2014 |
19744 |
520.7 |
| Feb 24 2014 |
19737 |
520.7 |
| Feb 17 2014 |
19752 |
520.7 |
| Feb 10 2014 |
19751 |
520.7 |
| Feb 03 2014 |
19742 |
520.7 |
| Jan 27 2014 |
19804 |
520.7 |
| Jan 20 2014 |
19748 |
520.7 |
| Jan 13 2014 |
19557 |
520.7 |
| Jan 06 2014 |
19502 |
520.7 |
| Dec 30 2013 |
19646 |
520.7 |
| Dec 23 2013 |
19425 |
520.7 |
