| Dec 08 2017 |
16787 |
476.3 |
| Dec 01 2017 |
16942 |
476.3 |
| Nov 24 2017 |
16974 |
476.3 |
| Nov 17 2017 |
17140 |
476.3 |
| Nov 10 2017 |
17562 |
476.3 |
| Nov 03 2017 |
17559 |
476.3 |
| Oct 27 2017 |
17570 |
476.3 |
| Oct 20 2017 |
17566 |
476.3 |
| Oct 13 2017 |
17331 |
476.3 |
| Oct 06 2017 |
17184 |
476.3 |
| Sep 29 2017 |
17202 |
476.3 |
| Sep 22 2017 |
17132 |
476.3 |
| Sep 15 2017 |
17146 |
476.3 |
| Sep 08 2017 |
16979 |
476.3 |
| Sep 01 2017 |
16994 |
476.3 |
| Aug 25 2017 |
17004 |
476.3 |
| Aug 18 2017 |
17035 |
476.3 |
| Aug 11 2017 |
16947 |
476.3 |
| Aug 04 2017 |
16975 |
476.3 |
| Jul 28 2017 |
16973 |
476.3 |
| Jul 21 2017 |
16997 |
476.3 |
| Jul 14 2017 |
17004 |
476.3 |
| Jul 07 2017 |
16999 |
476.3 |
| Jun 30 2017 |
17010 |
476.3 |
| Jun 23 2017 |
17009 |
476.3 |
| Jun 16 2017 |
17006 |
476.3 |
| Jun 09 2017 |
16978 |
476.3 |
| Jun 02 2017 |
16981 |
476.3 |
| May 26 2017 |
16813 |
476.3 |
| May 19 2017 |
16834 |
476.3 |
| May 12 2017 |
16777 |
476.3 |
| May 05 2017 |
16726 |
476.3 |
| Apr 28 2017 |
16698 |
476.3 |
| Apr 21 2017 |
16671 |
476.3 |
| Apr 14 2017 |
16694 |
476.3 |
| Apr 07 2017 |
16695 |
476.3 |
| Mar 31 2017 |
16695 |
476.3 |
| Mar 24 2017 |
16696 |
476.3 |
| Mar 17 2017 |
16687 |
476.3 |
| Mar 10 2017 |
16704 |
476.3 |
| Mar 03 2017 |
16704 |
476.3 |
| Feb 24 2017 |
16706 |
476.3 |
| Feb 17 2017 |
16720 |
476.3 |
| Feb 10 2017 |
16740 |
476.3 |
| Feb 03 2017 |
16731 |
476.3 |
| Jan 27 2017 |
16735 |
476.3 |
| Jan 20 2017 |
16763 |
476.3 |
| Jan 13 2017 |
16786 |
476.3 |
| Jan 06 2017 |
17019 |
476.3 |
| Dec 30 2016 |
17089 |
476.3 |
| Dec 23 2016 |
17087 |
476.3 |
| Dec 16 2016 |
17127 |
476.3 |
| Dec 08 2014 |
20495 |
531.24 |
| Dec 01 2014 |
20640 |
531.24 |
| Nov 24 2014 |
20645 |
531.24 |
| Nov 17 2014 |
20855 |
531.24 |
| Nov 10 2014 |
21043 |
531.24 |
| Nov 03 2014 |
20956 |
531.24 |
| Oct 27 2014 |
20936 |
531.24 |
| Oct 20 2014 |
21127 |
531.24 |
| Oct 13 2014 |
21021 |
531.24 |
| Oct 06 2014 |
20690 |
531.24 |
| Sep 29 2014 |
20906 |
531.24 |
| Sep 22 2014 |
20956 |
531.24 |
| Sep 15 2014 |
20752 |
531.24 |
| Sep 08 2014 |
20576 |
531.24 |
| Sep 01 2014 |
20670 |
531.24 |
| Aug 25 2014 |
20700 |
531.24 |
| Aug 18 2014 |
20705 |
531.24 |
| Aug 11 2014 |
20705 |
531.24 |
| Aug 04 2014 |
20705 |
531.24 |
| Jul 28 2014 |
20705 |
531.24 |
| Jul 21 2014 |
20724 |
531.24 |
| Jul 14 2014 |
20725 |
531.24 |
| Jul 07 2014 |
20725 |
531.24 |
| Jun 30 2014 |
20725 |
531.24 |
| Jun 23 2014 |
20725 |
531.24 |
| Jun 16 2014 |
20725 |
531.24 |
| Jun 09 2014 |
20725 |
531.24 |
| Jun 02 2014 |
20725 |
531.24 |
| May 26 2014 |
20725 |
531.24 |
| May 19 2014 |
20725 |
531.24 |
| May 12 2014 |
20727 |
531.24 |
| May 05 2014 |
20727 |
531.24 |
| Apr 28 2014 |
20728 |
531.24 |
| Apr 21 2014 |
20728 |
531.24 |
| Apr 14 2014 |
20745 |
531.24 |
| Apr 07 2014 |
20745 |
531.24 |
| Mar 31 2014 |
20746 |
531.24 |
| Mar 24 2014 |
20746 |
531.24 |
| Mar 17 2014 |
20746 |
531.24 |
| Mar 10 2014 |
20745 |
531.24 |
| Mar 03 2014 |
20745 |
531.24 |
| Feb 24 2014 |
20738 |
531.24 |
| Feb 17 2014 |
20753 |
531.24 |
| Feb 10 2014 |
20752 |
531.24 |
| Feb 03 2014 |
20746 |
531.24 |
| Jan 27 2014 |
20809 |
531.24 |
| Jan 20 2014 |
20753 |
531.24 |
| Jan 13 2014 |
20568 |
531.24 |
| Jan 06 2014 |
20517 |
531.24 |
| Dec 30 2013 |
20663 |
531.24 |
| Dec 23 2013 |
20451 |
531.24 |
