| Dec 01 2015 |
21248 |
520.4 |
| Nov 24 2015 |
15764 |
469.84 |
| Nov 17 2015 |
15437 |
469.84 |
| Nov 10 2015 |
15415 |
469.84 |
| Nov 03 2015 |
15454 |
469.84 |
| Oct 27 2015 |
15421 |
469.84 |
| Oct 20 2015 |
15355 |
469.84 |
| Oct 13 2015 |
14783 |
469.84 |
| Oct 06 2015 |
14788 |
469.84 |
| Sep 29 2015 |
14877 |
469.84 |
| Sep 22 2015 |
25103 |
469.84 |
| Sep 15 2015 |
13290 |
469.84 |
| Sep 14 2015 |
14009 |
466.4 |
| Sep 07 2015 |
14004 |
466.4 |
| Aug 31 2015 |
14009 |
466.4 |
| Aug 24 2015 |
13930 |
466.4 |
| Aug 17 2015 |
13951 |
466.4 |
| Aug 10 2015 |
13963 |
466.4 |
| Aug 03 2015 |
13963 |
466.4 |
| Jul 27 2015 |
13963 |
466.4 |
| Jul 20 2015 |
13962 |
466.4 |
| Jul 13 2015 |
13962 |
466.4 |
| Jul 06 2015 |
13962 |
466.4 |
| Jun 29 2015 |
13962 |
466.4 |
| Jun 22 2015 |
13962 |
466.4 |
| Jun 15 2015 |
13962 |
466.4 |
| Jun 08 2015 |
14064 |
466.4 |
| Jun 01 2015 |
14064 |
466.4 |
| May 25 2015 |
14064 |
466.4 |
| May 18 2015 |
14064 |
466.4 |
| May 11 2015 |
14064 |
466.4 |
| May 04 2015 |
14064 |
466.4 |
| Apr 27 2015 |
14050 |
466.4 |
| Apr 20 2015 |
14038 |
466.4 |
| Apr 13 2015 |
14038 |
466.4 |
| Apr 06 2015 |
14061 |
466.4 |
| Mar 30 2015 |
14061 |
466.4 |
| Mar 23 2015 |
14077 |
466.4 |
| Mar 16 2015 |
14070 |
466.4 |
| Mar 09 2015 |
14069 |
466.4 |
| Mar 02 2015 |
14055 |
466.4 |
| Feb 23 2015 |
13953 |
466.4 |
| Feb 16 2015 |
13935 |
466.4 |
| Feb 09 2015 |
13946 |
466.4 |
| Feb 02 2015 |
13955 |
466.4 |
| Jan 26 2015 |
13943 |
466.4 |
| Jan 19 2015 |
13924 |
466.4 |
| Jan 12 2015 |
13821 |
466.4 |
| Jan 05 2015 |
14102 |
466.4 |
| Dec 29 2014 |
14087 |
466.4 |
| Dec 22 2014 |
14126 |
466.4 |
| Dec 15 2014 |
13879 |
466.4 |
| Dec 08 2014 |
13992 |
466.4 |
| Nov 17 2014 |
7690 |
396.57 |
| Nov 10 2014 |
7744 |
396.57 |
| Nov 03 2014 |
7625 |
396.57 |
| Oct 27 2014 |
7666 |
396.57 |
| Oct 20 2014 |
7776 |
396.57 |
| Oct 13 2014 |
7673 |
396.57 |
| Oct 06 2014 |
7644 |
396.57 |
| Sep 29 2014 |
7728 |
396.57 |
| Sep 22 2014 |
7773 |
396.57 |
| Sep 15 2014 |
7740 |
396.57 |
| Sep 08 2014 |
7756 |
396.57 |
| Sep 01 2014 |
7788 |
396.57 |
| Aug 25 2014 |
7801 |
396.57 |
| Aug 18 2014 |
7807 |
396.57 |
| Aug 11 2014 |
7807 |
396.57 |
| Aug 04 2014 |
7807 |
396.57 |
| Jul 28 2014 |
7807 |
396.57 |
| Jul 21 2014 |
7822 |
396.57 |
| Jul 14 2014 |
7822 |
396.57 |
| Jul 07 2014 |
7822 |
396.57 |
| Jun 30 2014 |
7822 |
396.57 |
| Jun 23 2014 |
7822 |
396.57 |
| Jun 16 2014 |
7822 |
396.57 |
| Jun 09 2014 |
7822 |
396.57 |
| Jun 02 2014 |
7822 |
396.57 |
| May 26 2014 |
7822 |
396.57 |
| May 19 2014 |
7822 |
396.57 |
| May 12 2014 |
7823 |
396.57 |
| May 05 2014 |
7823 |
396.57 |
| Apr 28 2014 |
7823 |
396.57 |
| Apr 21 2014 |
7823 |
396.57 |
| Apr 14 2014 |
7835 |
396.57 |
| Apr 07 2014 |
7835 |
396.57 |
| Mar 31 2014 |
7836 |
396.57 |
| Mar 24 2014 |
7836 |
396.57 |
| Mar 17 2014 |
7836 |
396.57 |
| Mar 10 2014 |
7836 |
396.57 |
| Mar 03 2014 |
7836 |
396.57 |
| Feb 24 2014 |
7834 |
396.57 |
| Feb 17 2014 |
7841 |
396.57 |
| Feb 10 2014 |
7840 |
396.57 |
| Feb 03 2014 |
7826 |
396.57 |
| Jan 27 2014 |
7890 |
396.57 |
| Jan 20 2014 |
7861 |
396.57 |
| Jan 13 2014 |
7704 |
396.57 |
| Jan 06 2014 |
7665 |
396.57 |
| Dec 30 2013 |
7754 |
396.57 |
| Dec 23 2013 |
7580 |
396.57 |
