| Sep 27 2019 |
28481 |
622.38 |
| Sep 20 2019 |
28157 |
622.38 |
| Sep 13 2019 |
27983 |
622.38 |
| Sep 06 2019 |
27430 |
622.38 |
| Aug 30 2019 |
27545 |
622.38 |
| Aug 23 2019 |
27562 |
622.38 |
| Aug 16 2019 |
27287 |
622.38 |
| Aug 09 2019 |
27287 |
622.38 |
| Aug 02 2019 |
27303 |
622.38 |
| Jul 26 2019 |
27321 |
622.38 |
| Jul 19 2019 |
27335 |
622.38 |
| Jul 12 2019 |
27384 |
622.38 |
| Jul 05 2019 |
27401 |
622.38 |
| Jun 28 2019 |
27458 |
622.38 |
| Jun 21 2019 |
27489 |
622.38 |
| Jun 14 2019 |
27479 |
622.38 |
| Jun 07 2019 |
27453 |
622.38 |
| May 31 2019 |
27490 |
622.38 |
| May 24 2019 |
27494 |
622.38 |
| May 17 2019 |
27542 |
622.38 |
| May 10 2019 |
27532 |
622.38 |
| May 03 2019 |
27562 |
622.38 |
| Apr 26 2019 |
27558 |
622.38 |
| Apr 19 2019 |
27563 |
622.38 |
| Apr 12 2019 |
27574 |
622.38 |
| Apr 05 2019 |
27574 |
622.38 |
| Mar 29 2019 |
27575 |
622.38 |
| Mar 22 2019 |
27556 |
622.38 |
| Mar 15 2019 |
27569 |
622.38 |
| Mar 08 2019 |
27470 |
622.38 |
| Mar 01 2019 |
27477 |
622.38 |
| Feb 22 2019 |
27467 |
622.38 |
| Feb 15 2019 |
27476 |
622.38 |
| Feb 08 2019 |
27436 |
622.38 |
| Feb 01 2019 |
27463 |
622.38 |
| Jan 25 2019 |
27478 |
622.38 |
| Jan 18 2019 |
26952 |
622.38 |
| Jan 11 2019 |
27691 |
622.38 |
| Jan 04 2019 |
27862 |
622.38 |
| Dec 28 2018 |
27772 |
622.38 |
| Dec 21 2018 |
27563 |
622.38 |
| Dec 14 2018 |
27768 |
622.38 |
| Dec 07 2018 |
28125 |
622.38 |
| Nov 30 2018 |
28554 |
622.38 |
| Nov 23 2018 |
28865 |
622.38 |
| Nov 16 2018 |
29565 |
622.38 |
| Nov 09 2018 |
29775 |
622.38 |
| Nov 02 2018 |
29986 |
622.38 |
| Oct 26 2018 |
29913 |
622.38 |
| Oct 19 2018 |
32287 |
659.25 |
| Oct 12 2018 |
32077 |
659.25 |
| Oct 05 2018 |
31836 |
659.25 |
| Sep 28 2018 |
34118 |
732.98 |
| Sep 21 2018 |
34244 |
732.98 |
| Sep 14 2018 |
33749 |
732.98 |
| Sep 07 2018 |
33437 |
732.98 |
| Aug 31 2018 |
33098 |
732.98 |
| Aug 24 2018 |
32980 |
732.98 |
| Aug 17 2018 |
32974 |
732.98 |
| Aug 10 2018 |
32994 |
732.98 |
| Aug 03 2018 |
33027 |
732.98 |
| Jul 27 2018 |
33044 |
732.98 |
| Jul 20 2018 |
33080 |
732.98 |
| Jul 13 2018 |
33082 |
732.98 |
| Jul 06 2018 |
33048 |
732.98 |
| Jun 29 2018 |
33135 |
732.98 |
| Jun 22 2018 |
33135 |
732.98 |
| Jun 15 2018 |
33154 |
732.98 |
| Jun 08 2018 |
33196 |
732.98 |
| Jun 01 2018 |
33169 |
732.98 |
| May 25 2018 |
33206 |
732.98 |
| May 18 2018 |
33144 |
732.98 |
| May 11 2018 |
33174 |
732.98 |
| May 04 2018 |
33302 |
732.98 |
| Apr 27 2018 |
33287 |
732.98 |
| Apr 20 2018 |
33357 |
732.98 |
| Apr 13 2018 |
33347 |
732.98 |
| Apr 06 2018 |
33347 |
732.98 |
| Mar 30 2018 |
33345 |
732.98 |
| Mar 23 2018 |
33345 |
732.98 |
| Mar 16 2018 |
33328 |
732.98 |
| Mar 09 2018 |
33328 |
732.98 |
| Mar 02 2018 |
33336 |
732.98 |
| Feb 23 2018 |
33330 |
732.98 |
| Feb 16 2018 |
33348 |
732.98 |
| Feb 09 2018 |
33338 |
732.98 |
| Feb 02 2018 |
33368 |
732.98 |
| Jan 26 2018 |
33399 |
732.98 |
| Jan 19 2018 |
33271 |
732.98 |
| Jan 12 2018 |
32794 |
732.98 |
| Jan 05 2018 |
32946 |
732.98 |
| Dec 29 2017 |
33052 |
732.98 |
| Dec 22 2017 |
33035 |
732.98 |
| Dec 15 2017 |
33060 |
732.98 |
| Dec 08 2017 |
33531 |
732.98 |
| Dec 01 2017 |
33915 |
732.98 |
| Nov 24 2017 |
33943 |
732.98 |
| Nov 17 2017 |
34385 |
732.98 |
| Nov 10 2017 |
35421 |
732.98 |
| Nov 03 2017 |
35654 |
732.98 |
| Oct 27 2017 |
35979 |
732.98 |
| Sep 15 2017 |
33200 |
666.05 |
| Sep 08 2017 |
32731 |
666.05 |
| Sep 01 2017 |
32749 |
666.05 |
| Aug 25 2017 |
32722 |
666.05 |
| Aug 18 2017 |
32751 |
666.05 |
| Aug 11 2017 |
32570 |
666.05 |
| Aug 04 2017 |
32594 |
666.05 |
| Jul 28 2017 |
32591 |
666.05 |
| Jul 21 2017 |
32629 |
666.05 |
| Jul 14 2017 |
32620 |
666.05 |
| Jul 07 2017 |
32615 |
666.05 |
| Jun 30 2017 |
32626 |
666.05 |
| Jun 23 2017 |
32625 |
666.05 |
| Jun 16 2017 |
32639 |
666.05 |
| Jun 09 2017 |
32607 |
666.05 |
| Jun 02 2017 |
32609 |
666.05 |
| May 26 2017 |
32368 |
666.05 |
| May 19 2017 |
32415 |
666.05 |
| May 12 2017 |
32352 |
666.05 |
| May 05 2017 |
32227 |
666.05 |
| Apr 28 2017 |
32178 |
666.05 |
| Apr 21 2017 |
32145 |
666.05 |
| Apr 14 2017 |
32203 |
666.05 |
| Apr 07 2017 |
32204 |
666.05 |
| Mar 31 2017 |
32203 |
666.05 |
| Mar 24 2017 |
32205 |
666.05 |
| Mar 17 2017 |
32201 |
666.05 |
| Mar 10 2017 |
32222 |
666.05 |
| Mar 03 2017 |
32222 |
666.05 |
| Feb 24 2017 |
32225 |
666.05 |
| Feb 17 2017 |
32246 |
666.05 |
| Feb 10 2017 |
32273 |
666.05 |
| Feb 03 2017 |
32271 |
666.05 |
| Jan 27 2017 |
32223 |
666.05 |
| Jan 20 2017 |
32240 |
666.05 |
| Jan 13 2017 |
32284 |
666.05 |
| Jan 06 2017 |
32654 |
666.05 |
| Dec 30 2016 |
32744 |
666.05 |
| Dec 23 2016 |
32735 |
666.05 |
| Dec 16 2016 |
32782 |
666.05 |
| Dec 09 2016 |
28335 |
596.05 |
| Dec 02 2016 |
28965 |
596.05 |
| Nov 25 2016 |
28828 |
596.05 |
| Nov 18 2016 |
29401 |
596.05 |
| Nov 11 2016 |
29908 |
596.05 |
| Nov 04 2016 |
30133 |
596.05 |
| Oct 28 2016 |
30193 |
596.05 |
| Oct 21 2016 |
33499 |
635.02 |
| Oct 14 2016 |
34659 |
649 |
| Oct 07 2016 |
34449 |
649 |
| Sep 30 2016 |
34418 |
649 |
| Sep 23 2016 |
33856 |
649 |
| Sep 16 2016 |
32949 |
643.31 |
| Sep 09 2016 |
32361 |
643.31 |
| Sep 02 2016 |
32280 |
643.31 |
| Aug 26 2016 |
32326 |
643.31 |
| Aug 19 2016 |
31759 |
643.31 |
| Aug 12 2016 |
31751 |
643.31 |
| Aug 05 2016 |
31772 |
643.31 |
| Jul 29 2016 |
31774 |
643.31 |
| Jul 22 2016 |
31741 |
643.31 |
| Jun 28 2016 |
31743 |
643.31 |
| Jun 21 2016 |
31830 |
643.31 |
| Jun 14 2016 |
31830 |
643.31 |
| Jun 07 2016 |
31832 |
643.31 |
| May 31 2016 |
31839 |
643.31 |
| May 24 2016 |
31839 |
643.31 |
| May 17 2016 |
31810 |
643.31 |
| May 10 2016 |
31811 |
643.31 |
| May 03 2016 |
31817 |
643.31 |
| Apr 26 2016 |
31812 |
643.31 |
| Apr 19 2016 |
31762 |
643.31 |
| Apr 12 2016 |
31834 |
643.31 |
| Apr 05 2016 |
31834 |
643.31 |
| Mar 29 2016 |
31834 |
643.31 |
| Mar 22 2016 |
31814 |
643.31 |
| Mar 15 2016 |
31815 |
643.31 |
| Mar 08 2016 |
31839 |
643.31 |
| Mar 01 2016 |
31834 |
643.31 |
| Feb 23 2016 |
31827 |
643.31 |
| Feb 16 2016 |
31740 |
643.31 |
| Feb 09 2016 |
31740 |
643.31 |
| Feb 02 2016 |
31675 |
643.31 |
| Jan 26 2016 |
31720 |
643.31 |
| Jan 19 2016 |
31735 |
643.31 |
| Jan 12 2016 |
31306 |
643.31 |
| Jan 05 2016 |
31795 |
643.31 |
| Dec 29 2015 |
31838 |
643.31 |
| Dec 22 2015 |
31606 |
643.31 |
| Dec 15 2015 |
31468 |
643.31 |
| Dec 08 2015 |
34400 |
701.94 |
| Dec 01 2015 |
34544 |
701.94 |
| Nov 24 2015 |
34246 |
701.94 |
| Nov 17 2015 |
33888 |
701.94 |
| Nov 10 2015 |
34030 |
701.94 |
| Nov 03 2015 |
34197 |
701.94 |
| Oct 27 2015 |
34437 |
703.86 |
| Oct 20 2015 |
32568 |
654.96 |
| Oct 13 2015 |
29373 |
619 |
| Oct 06 2015 |
29282 |
619 |
| Sep 29 2015 |
29213 |
619 |
| Sep 22 2015 |
9787 |
619 |
| Sep 15 2015 |
14495 |
619 |
| Sep 14 2015 |
30468 |
655.77 |
| Sep 07 2015 |
30322 |
655.77 |
| Aug 31 2015 |
30427 |
655.77 |
| Aug 24 2015 |
30320 |
655.77 |
| Aug 17 2015 |
30389 |
655.77 |
| Aug 10 2015 |
30406 |
655.77 |
| Aug 03 2015 |
30405 |
655.77 |
| Jul 27 2015 |
30405 |
655.77 |
| Jul 20 2015 |
30404 |
655.77 |
| Jul 13 2015 |
30405 |
655.77 |
| Jul 06 2015 |
30405 |
655.77 |
| Jun 29 2015 |
30405 |
655.77 |
| Jun 22 2015 |
30405 |
655.77 |
| Jun 15 2015 |
30405 |
655.77 |
| Jun 08 2015 |
30628 |
655.77 |
| Jun 01 2015 |
30628 |
655.77 |
| May 25 2015 |
30628 |
655.77 |
| May 18 2015 |
30628 |
655.77 |
| May 11 2015 |
30628 |
655.77 |
| May 04 2015 |
30628 |
655.77 |
| Apr 27 2015 |
30594 |
655.77 |
| Apr 20 2015 |
30576 |
655.77 |
| Apr 13 2015 |
30574 |
655.77 |
| Apr 06 2015 |
30621 |
655.77 |
| Mar 30 2015 |
30621 |
655.77 |
| Mar 23 2015 |
30642 |
655.77 |
| Mar 16 2015 |
30601 |
655.77 |
| Mar 09 2015 |
30599 |
655.77 |
| Mar 02 2015 |
30578 |
655.77 |
| Feb 23 2015 |
30374 |
655.77 |
| Feb 16 2015 |
30340 |
655.77 |
| Feb 09 2015 |
30350 |
655.77 |
| Feb 02 2015 |
30361 |
655.77 |
| Jan 26 2015 |
30339 |
655.77 |
| Jan 19 2015 |
30311 |
655.77 |
| Jan 12 2015 |
30165 |
655.77 |
| Jan 05 2015 |
30497 |
655.77 |
| Dec 29 2014 |
30515 |
655.77 |
| Dec 22 2014 |
30572 |
655.77 |
| Dec 15 2014 |
30140 |
655.77 |
| Dec 08 2014 |
31034 |
668.17 |
| Dec 01 2014 |
31183 |
668.17 |
| Nov 24 2014 |
31189 |
668.17 |
| Nov 17 2014 |
31526 |
668.17 |
| Nov 10 2014 |
31750 |
668.17 |
| Nov 03 2014 |
31779 |
668.17 |
| Oct 27 2014 |
31160 |
656.88 |
| Oct 20 2014 |
32778 |
692.95 |
| Oct 13 2014 |
32761 |
692.95 |
| Oct 06 2014 |
32159 |
692.95 |
| Sep 29 2014 |
32368 |
692.95 |
| Sep 22 2014 |
32516 |
692.95 |
| Sep 15 2014 |
32112 |
692.95 |
| Sep 08 2014 |
31716 |
692.95 |
| Sep 01 2014 |
31825 |
692.95 |
| Aug 25 2014 |
31883 |
692.95 |
| Aug 18 2014 |
31900 |
692.95 |
| Aug 11 2014 |
31899 |
692.95 |
| Aug 04 2014 |
31899 |
692.95 |
| Jul 28 2014 |
31899 |
692.95 |
| Jul 21 2014 |
31917 |
692.95 |
| Jul 14 2014 |
31918 |
692.95 |
| Jul 07 2014 |
31918 |
692.95 |
| Jun 30 2014 |
31918 |
692.95 |
| Jun 23 2014 |
31918 |
692.95 |
| Jun 16 2014 |
31918 |
692.95 |
| Jun 09 2014 |
31918 |
692.95 |
| Jun 02 2014 |
31918 |
692.95 |
| May 26 2014 |
31918 |
692.95 |
| May 19 2014 |
31918 |
692.95 |
| May 12 2014 |
31919 |
692.95 |
| May 05 2014 |
31919 |
692.95 |
| Apr 28 2014 |
31920 |
692.95 |
| Apr 21 2014 |
31920 |
692.95 |
| Apr 14 2014 |
31924 |
692.95 |
| Apr 07 2014 |
31924 |
692.95 |
| Mar 31 2014 |
31925 |
692.95 |
| Mar 24 2014 |
31925 |
692.95 |
| Mar 17 2014 |
31925 |
692.95 |
| Mar 10 2014 |
31924 |
692.95 |
| Mar 03 2014 |
31924 |
692.95 |
| Feb 24 2014 |
31918 |
692.95 |
| Feb 17 2014 |
31939 |
692.95 |
| Feb 10 2014 |
31937 |
692.95 |
| Feb 03 2014 |
31934 |
692.95 |
| Jan 27 2014 |
31989 |
692.95 |
| Jan 20 2014 |
31916 |
692.95 |
| Jan 13 2014 |
31738 |
692.95 |
| Jan 06 2014 |
31676 |
692.95 |
| Dec 30 2013 |
31869 |
692.95 |
| Dec 23 2013 |
31660 |
692.95 |
| Dec 16 2013 |
31380 |
692.95 |
