| Oct 25 2019 |
24950 |
569 |
| Oct 18 2019 |
24451 |
569 |
| Oct 11 2019 |
24809 |
569 |
| Oct 04 2019 |
24896 |
569 |
| Sep 27 2019 |
24852 |
569 |
| Sep 20 2019 |
24499 |
569 |
| Sep 13 2019 |
24397 |
569 |
| Sep 06 2019 |
23900 |
569 |
| Aug 30 2019 |
23993 |
569 |
| Aug 23 2019 |
24016 |
569 |
| Aug 16 2019 |
23796 |
569 |
| Aug 09 2019 |
23796 |
569 |
| Aug 02 2019 |
23810 |
569 |
| Jul 26 2019 |
23826 |
569 |
| Jul 19 2019 |
23841 |
569 |
| Jul 12 2019 |
23883 |
569 |
| Jul 05 2019 |
23899 |
569 |
| Jun 28 2019 |
23953 |
569 |
| Jun 21 2019 |
23984 |
569 |
| Jun 14 2019 |
23977 |
569 |
| Jun 07 2019 |
23955 |
569 |
| May 31 2019 |
23989 |
569 |
| May 24 2019 |
23991 |
569 |
| May 17 2019 |
24031 |
569 |
| May 10 2019 |
24020 |
569 |
| May 03 2019 |
24047 |
569 |
| Apr 26 2019 |
24042 |
569 |
| Apr 19 2019 |
24040 |
569 |
| Apr 12 2019 |
24048 |
569 |
| Apr 05 2019 |
24048 |
569 |
| Mar 29 2019 |
24049 |
569 |
| Mar 22 2019 |
24035 |
569 |
| Mar 15 2019 |
24043 |
569 |
| Mar 08 2019 |
23958 |
569 |
| Mar 01 2019 |
23963 |
569 |
| Feb 22 2019 |
23956 |
569 |
| Feb 15 2019 |
23963 |
569 |
| Feb 08 2019 |
23925 |
569 |
| Feb 01 2019 |
23952 |
569 |
| Jan 25 2019 |
23966 |
569 |
| Jan 18 2019 |
23455 |
569 |
| Jan 11 2019 |
24175 |
569 |
| Jan 04 2019 |
24313 |
569 |
| Dec 28 2018 |
24234 |
569 |
| Dec 21 2018 |
24063 |
569 |
| Dec 14 2018 |
24237 |
569 |
| Dec 07 2018 |
24540 |
569 |
| Nov 30 2018 |
24866 |
569 |
| Oct 13 2017 |
22111 |
521.2 |
| Oct 06 2017 |
21884 |
521.2 |
| Sep 29 2017 |
21878 |
521.2 |
| Sep 22 2017 |
21761 |
521.2 |
| Sep 15 2017 |
21717 |
521.2 |
| Sep 08 2017 |
21488 |
521.2 |
| Sep 01 2017 |
21523 |
521.2 |
| Aug 25 2017 |
21506 |
521.2 |
| Aug 18 2017 |
21537 |
521.2 |
| Aug 11 2017 |
21425 |
521.2 |
| Aug 04 2017 |
21453 |
521.2 |
| Jul 28 2017 |
21449 |
521.2 |
| Jul 21 2017 |
21472 |
521.2 |
| Jul 14 2017 |
21472 |
521.2 |
| Jul 07 2017 |
21468 |
521.2 |
| Jun 30 2017 |
21475 |
521.2 |
| Jun 23 2017 |
21475 |
521.2 |
| Jun 16 2017 |
21470 |
521.2 |
| Jun 09 2017 |
21442 |
521.2 |
| Jun 02 2017 |
21449 |
521.2 |
| May 26 2017 |
21271 |
521.2 |
| May 19 2017 |
21299 |
521.2 |
| May 12 2017 |
21237 |
521.2 |
| May 05 2017 |
21162 |
521.2 |
| Apr 28 2017 |
21132 |
521.2 |
| Apr 21 2017 |
21100 |
521.2 |
| Apr 14 2017 |
21136 |
521.2 |
| Apr 07 2017 |
21137 |
521.2 |
| Mar 31 2017 |
21136 |
521.2 |
| Mar 24 2017 |
21138 |
521.2 |
| Mar 17 2017 |
21130 |
521.2 |
| Mar 10 2017 |
21149 |
521.2 |
| Mar 03 2017 |
21149 |
521.2 |
| Feb 24 2017 |
21153 |
521.2 |
| Feb 17 2017 |
21171 |
521.2 |
| Feb 10 2017 |
21193 |
521.2 |
| Feb 03 2017 |
21186 |
521.2 |
| Jan 27 2017 |
21171 |
521.2 |
| Jan 20 2017 |
21192 |
521.2 |
| Jan 13 2017 |
21218 |
521.2 |
| Jan 06 2017 |
21499 |
521.2 |
| Dec 30 2016 |
21584 |
521.2 |
| Dec 23 2016 |
21578 |
521.2 |
| Dec 16 2016 |
21639 |
521.2 |
| Dec 09 2016 |
21776 |
521.2 |
| Dec 02 2016 |
22233 |
521.2 |
| Nov 25 2016 |
22115 |
521.2 |
| Nov 18 2016 |
22899 |
525.63 |
| Nov 11 2016 |
23263 |
525.63 |
| Nov 04 2016 |
23388 |
525.63 |
| Oct 28 2016 |
24455 |
536.22 |
| Oct 21 2016 |
25231 |
542.49 |
| Oct 14 2016 |
25247 |
542.49 |
| Oct 07 2016 |
25112 |
542.49 |
| Sep 30 2016 |
25053 |
542.49 |
| Sep 23 2016 |
24568 |
542.49 |
| Sep 16 2016 |
24126 |
542.49 |
| Sep 09 2016 |
23806 |
542.49 |
| Sep 02 2016 |
23722 |
542.49 |
| Aug 26 2016 |
23754 |
542.49 |
| Aug 19 2016 |
23305 |
542.49 |
| Aug 12 2016 |
23292 |
542.49 |
| Aug 05 2016 |
23313 |
542.49 |
| Jul 29 2016 |
23315 |
542.49 |
| Jul 22 2016 |
23287 |
542.49 |
| Jun 28 2016 |
23289 |
542.49 |
| Jun 21 2016 |
23358 |
542.49 |
| Jun 14 2016 |
23358 |
542.49 |
| Jun 07 2016 |
23360 |
542.49 |
| May 31 2016 |
23369 |
542.49 |
| May 24 2016 |
23369 |
542.49 |
| May 17 2016 |
23347 |
542.49 |
| May 10 2016 |
23348 |
542.49 |
| May 03 2016 |
23356 |
542.49 |
| Apr 26 2016 |
23349 |
542.49 |
| Apr 19 2016 |
23314 |
542.49 |
| Apr 12 2016 |
23370 |
542.49 |
| Apr 05 2016 |
23370 |
542.49 |
| Mar 29 2016 |
23370 |
542.49 |
| Mar 22 2016 |
23352 |
542.49 |
| Mar 15 2016 |
23351 |
542.49 |
| Mar 08 2016 |
23372 |
542.49 |
| Mar 01 2016 |
23368 |
542.49 |
| Feb 23 2016 |
23365 |
542.49 |
| Feb 16 2016 |
23290 |
542.49 |
| Feb 09 2016 |
23290 |
542.49 |
| Feb 02 2016 |
23229 |
542.49 |
| Jan 26 2016 |
23276 |
542.49 |
| Jan 19 2016 |
23286 |
542.49 |
| Jan 12 2016 |
22842 |
542.49 |
| Jan 05 2016 |
23278 |
542.49 |
| Dec 29 2015 |
23315 |
542.49 |
| Dec 22 2015 |
23127 |
542.49 |
| Dec 15 2015 |
23027 |
542.49 |
| Dec 08 2015 |
23360 |
542.49 |
| Dec 01 2015 |
23422 |
542.49 |
| Nov 24 2015 |
22766 |
538.55 |
| Nov 17 2015 |
22432 |
538.55 |
| Nov 10 2015 |
25228 |
566.39 |
| Nov 03 2015 |
25314 |
566.39 |
| Oct 27 2015 |
26991 |
584.08 |
| Oct 20 2015 |
26511 |
578.71 |
| Oct 13 2015 |
25812 |
578.71 |
| Oct 06 2015 |
25821 |
578.71 |
| Sep 29 2015 |
25802 |
578.71 |
| Sep 22 2015 |
27380 |
578.71 |
| Sep 15 2015 |
1529 |
578.71 |
| Sep 14 2015 |
24790 |
578.71 |
| Sep 07 2015 |
24709 |
578.71 |
| Aug 31 2015 |
24768 |
578.71 |
| Aug 24 2015 |
24670 |
578.71 |
| Aug 17 2015 |
24715 |
578.71 |
| Aug 10 2015 |
24733 |
578.71 |
| Aug 03 2015 |
24733 |
578.71 |
| Jul 27 2015 |
24733 |
578.71 |
| Jul 20 2015 |
24732 |
578.71 |
| Jul 13 2015 |
24732 |
578.71 |
| Jul 06 2015 |
24732 |
578.71 |
| Jun 29 2015 |
24732 |
578.71 |
| Jun 22 2015 |
24732 |
578.71 |
| Jun 15 2015 |
24732 |
578.71 |
| Jun 08 2015 |
24910 |
578.71 |
| Jun 01 2015 |
24910 |
578.71 |
| May 25 2015 |
24910 |
578.71 |
| May 18 2015 |
24910 |
578.71 |
| May 11 2015 |
24910 |
578.71 |
| May 04 2015 |
24910 |
578.71 |
| Apr 27 2015 |
24883 |
578.71 |
| Apr 20 2015 |
24866 |
578.71 |
| Apr 13 2015 |
24865 |
578.71 |
| Apr 06 2015 |
24904 |
578.71 |
| Mar 30 2015 |
24904 |
578.71 |
| Mar 23 2015 |
24924 |
578.71 |
| Mar 16 2015 |
24900 |
578.71 |
| Mar 09 2015 |
24899 |
578.71 |
| Mar 02 2015 |
24888 |
578.71 |
| Feb 23 2015 |
24718 |
578.71 |
| Feb 16 2015 |
24688 |
578.71 |
| Feb 09 2015 |
24698 |
578.71 |
| Feb 02 2015 |
24706 |
578.71 |
| Jan 26 2015 |
24689 |
578.71 |
| Jan 19 2015 |
24658 |
578.71 |
| Jan 12 2015 |
24510 |
578.71 |
| Jan 05 2015 |
24831 |
578.71 |
| Dec 29 2014 |
24854 |
578.71 |
| Dec 22 2014 |
24902 |
578.71 |
| Dec 15 2014 |
24528 |
578.71 |
| Dec 08 2014 |
24800 |
578.71 |
| Dec 01 2014 |
24942 |
578.71 |
| Nov 24 2014 |
27441 |
608.93 |
| Nov 17 2014 |
24289 |
567.97 |
| Nov 10 2014 |
24485 |
567.97 |
| Nov 03 2014 |
24420 |
567.97 |
| Nov 17 2011 |
24427 |
630.83 |
| Nov 10 2011 |
24797 |
630.83 |
| Nov 04 2011 |
24872 |
630.83 |
| Oct 28 2011 |
22886 |
601.01 |
| Oct 21 2011 |
23777 |
613.03 |
| Oct 14 2011 |
24251 |
623.72 |
| Oct 07 2011 |
23798 |
623.74 |
| Sep 30 2011 |
23583 |
623.75 |
| Sep 27 2011 |
23005 |
623.75 |
| Sep 23 2011 |
22945 |
623.76 |
| Sep 16 2011 |
22165 |
623.77 |
| Sep 09 2011 |
21505 |
623.78 |
| Jan 13 2011 |
21199 |
623.96 |
| Dec 28 2010 |
21396 |
623.96 |
| Dec 14 2010 |
21161 |
623.97 |
| Dec 03 2010 |
21409 |
623.97 |
| Nov 26 2010 |
21471 |
623.97 |
| Nov 19 2010 |
21053 |
617.76 |
| Nov 12 2010 |
20672 |
617.76 |
| Nov 04 2010 |
20945 |
617.77 |
| Oct 28 2010 |
21795 |
646.25 |
| Oct 22 2010 |
21483 |
642.23 |
| Oct 14 2010 |
20712 |
632.3 |
| Oct 05 2010 |
19499 |
639.05 |
| Sep 29 2010 |
19867 |
634.24 |
| Sep 24 2010 |
19018 |
634.24 |
| Sep 17 2010 |
18176 |
634.24 |
| Sep 10 2010 |
17980 |
639.33 |
| Aug 15 2010 |
14404 |
632.58 |
| Jan 29 2010 |
17936 |
639.33 |
| Jan 15 2010 |
17875 |
639.33 |
| Jan 08 2010 |
17723 |
639.33 |
| Dec 18 2009 |
17206 |
639.33 |
| Dec 09 2009 |
16989 |
639.33 |
| Dec 04 2009 |
16518 |
639.33 |
| Nov 27 2009 |
16302 |
639.33 |
| Nov 20 2009 |
15722 |
639.33 |
| Nov 13 2009 |
14909 |
639.33 |
| Nov 06 2009 |
14673 |
639.33 |
| Oct 30 2009 |
17973 |
654.08 |
| Oct 23 2009 |
17487 |
656.69 |
| Oct 16 2009 |
17378 |
665.84 |
| Oct 09 2009 |
17280 |
670.71 |
| Oct 02 2009 |
16553 |
677.5 |
| Sep 25 2009 |
15488 |
670.71 |
| Sep 18 2009 |
15130 |
670.71 |
| Sep 11 2009 |
15123 |
678.73 |
| Jan 30 2009 |
14701 |
668.58 |
| Jan 09 2009 |
13335 |
668.58 |
| Dec 18 2008 |
13086 |
668.58 |
| Dec 12 2008 |
12991 |
668.58 |
| Dec 05 2008 |
13030 |
668.58 |
| Nov 28 2008 |
12638 |
671.01 |
| Nov 21 2008 |
12537 |
671.01 |
| Nov 14 2008 |
12212 |
674.89 |
| Nov 07 2008 |
11893 |
663.81 |
| Oct 31 2008 |
11139 |
663.81 |
| Oct 24 2008 |
10788 |
670.75 |
| Oct 17 2008 |
9401 |
648.71 |
| Oct 10 2008 |
8580 |
619.51 |
| Oct 03 2008 |
7780 |
619.51 |
| Oct 26 2007 |
4632 |
522.78 |
| Oct 19 2007 |
4492 |
522.78 |
| Oct 12 2007 |
3957 |
499.13 |
| Oct 05 2007 |
3637 |
499.13 |
| Sep 28 2007 |
3461 |
490.37 |
| Sep 21 2007 |
3235 |
490.37 |
| Sep 14 2007 |
3140 |
490.37 |
| Aug 24 2007 |
3064 |
490.37 |
| Dec 14 2006 |
2856 |
490.37 |
| Dec 08 2006 |
2837 |
490.37 |
| Dec 01 2006 |
2763 |
490.37 |
| Nov 24 2006 |
2692 |
490.37 |
| Nov 17 2006 |
2453 |
490.37 |
| Nov 10 2006 |
2371 |
490.37 |
| Nov 03 2006 |
2193 |
490.37 |
| Oct 27 2006 |
1905 |
474.16 |
| Oct 20 2006 |
1724 |
474.16 |
| Oct 13 2006 |
1422 |
472.84 |
| Oct 06 2006 |
1134 |
472.84 |
