| Dec 22 2022 |
1158 |
289 |
| Dec 15 2022 |
1142 |
289 |
| Dec 08 2022 |
1142 |
289 |
| Dec 01 2022 |
1144 |
289 |
| Nov 24 2022 |
1134 |
289 |
| Nov 17 2022 |
1133 |
289 |
| Nov 10 2022 |
1123 |
289 |
| Nov 03 2022 |
1120 |
289 |
| Oct 27 2022 |
1123 |
289 |
| Oct 20 2022 |
1130 |
289 |
| Oct 13 2022 |
1128 |
289 |
| Oct 06 2022 |
1074 |
289 |
| Sep 29 2022 |
1071 |
289 |
| Sep 22 2022 |
1070 |
289 |
| Sep 15 2022 |
1057 |
289 |
| Sep 08 2022 |
1047 |
289 |
| Sep 01 2022 |
1045 |
289 |
| Aug 25 2022 |
1045 |
289 |
| Aug 18 2022 |
1045 |
289 |
| Aug 11 2022 |
1040 |
289 |
| Aug 04 2022 |
1026 |
289 |
| Jul 28 2022 |
1026 |
289 |
| Jul 21 2022 |
1026 |
289 |
| Jul 14 2022 |
1026 |
289 |
| Jul 07 2022 |
1026 |
289 |
| Jun 30 2022 |
1026 |
289 |
| Jun 23 2022 |
1031 |
289 |
| Jun 16 2022 |
1031 |
289 |
| Jun 09 2022 |
1031 |
289 |
| Jun 02 2022 |
1031 |
289 |
| May 26 2022 |
1029 |
289 |
| May 19 2022 |
1029 |
289 |
| May 12 2022 |
1029 |
289 |
| May 05 2022 |
1029 |
289 |
| Apr 28 2022 |
1028 |
289 |
| Apr 21 2022 |
1028 |
289 |
| Apr 14 2022 |
1028 |
289 |
| Apr 07 2022 |
1028 |
289 |
| Mar 31 2022 |
1028 |
289 |
| Mar 24 2022 |
1028 |
289 |
| Mar 17 2022 |
1029 |
289 |
| Mar 10 2022 |
1029 |
289 |
| Mar 03 2022 |
1029 |
289 |
| Feb 24 2022 |
1004 |
289 |
| Feb 17 2022 |
1014 |
289 |
| Feb 10 2022 |
1018 |
289 |
| Feb 03 2022 |
1015 |
289 |
| Jan 27 2022 |
1025 |
289 |
| Jan 20 2022 |
1006 |
289 |
| Jan 13 2022 |
1002 |
289 |
| Jan 06 2022 |
1130 |
289 |
| Dec 30 2021 |
1132 |
289 |
| Dec 23 2021 |
1121 |
289 |
| Dec 16 2021 |
1123 |
289 |
| Dec 09 2021 |
1150 |
289 |
| Dec 02 2021 |
1170 |
289 |
| Nov 25 2021 |
1183 |
289 |
| Nov 18 2021 |
1176 |
289 |
| Nov 11 2021 |
1180 |
289 |
| Nov 04 2021 |
1194 |
289 |
| Oct 28 2021 |
1172 |
289 |
| Oct 21 2021 |
1190 |
289 |
| Oct 14 2021 |
1185 |
289 |
| Sep 07 2015 |
4335 |
346.68 |
| Aug 31 2015 |
2327 |
296.19 |
| Aug 24 2015 |
2314 |
296.19 |
| Aug 17 2015 |
2315 |
296.19 |
| Aug 10 2015 |
2317 |
296.19 |
| Aug 03 2015 |
2317 |
296.19 |
| Jul 27 2015 |
2317 |
296.19 |
| Jul 20 2015 |
2317 |
296.19 |
| Jul 13 2015 |
2317 |
296.19 |
| Jul 06 2015 |
2317 |
296.19 |
| Jun 29 2015 |
2317 |
296.19 |
| Jun 22 2015 |
2317 |
296.19 |
| Jun 15 2015 |
2317 |
296.19 |
| Jun 08 2015 |
2343 |
296.19 |
| Jun 01 2015 |
2343 |
296.19 |
| May 25 2015 |
2343 |
296.19 |
| May 18 2015 |
2343 |
296.19 |
| May 11 2015 |
2343 |
296.19 |
| May 04 2015 |
2343 |
296.19 |
| Apr 27 2015 |
2343 |
296.19 |
| Apr 20 2015 |
2341 |
296.19 |
| Apr 13 2015 |
2341 |
296.19 |
| Apr 06 2015 |
2345 |
296.19 |
| Mar 30 2015 |
2345 |
296.19 |
| Mar 23 2015 |
2351 |
296.19 |
| Mar 16 2015 |
2348 |
296.19 |
| Mar 09 2015 |
2348 |
296.19 |
| Mar 02 2015 |
2345 |
296.19 |
| Feb 23 2015 |
2319 |
296.19 |
| Feb 16 2015 |
2320 |
296.19 |
| Feb 09 2015 |
2327 |
296.19 |
| Feb 02 2015 |
2329 |
296.19 |
| Jan 26 2015 |
2329 |
296.19 |
| Jan 19 2015 |
2316 |
296.19 |
| Jan 12 2015 |
2262 |
296.19 |
| Jan 05 2015 |
2348 |
296.19 |
| Dec 29 2014 |
2307 |
296.19 |
| Dec 22 2014 |
2326 |
296.19 |
| Dec 15 2014 |
2259 |
296.19 |
| Dec 08 2014 |
2246 |
296.19 |
| Dec 01 2014 |
2030 |
287.1 |
| Nov 24 2014 |
2075 |
287.1 |
| Nov 17 2014 |
2062 |
287.1 |
| Nov 10 2014 |
2062 |
287.1 |
| Nov 03 2014 |
2008 |
287.1 |
| Oct 27 2014 |
2024 |
287.1 |
| Oct 20 2014 |
2069 |
287.1 |
| Oct 13 2014 |
2008 |
287.1 |
| Oct 06 2014 |
2028 |
287.1 |
| Sep 29 2014 |
1996 |
287.1 |
| Sep 22 2014 |
1496 |
268.92 |
| Sep 15 2014 |
1481 |
268.92 |
| Sep 08 2014 |
1515 |
268.92 |
| Sep 01 2014 |
1520 |
268.92 |
| Aug 25 2014 |
1523 |
268.92 |
| Aug 18 2014 |
1523 |
268.92 |
| Aug 11 2014 |
1523 |
268.92 |
| Aug 04 2014 |
1523 |
268.92 |
| Jul 28 2014 |
1523 |
268.92 |
| Jul 21 2014 |
1526 |
268.92 |
| Jul 14 2014 |
1526 |
268.92 |
| Jul 07 2014 |
1526 |
268.92 |
| Jun 30 2014 |
1526 |
268.92 |
| Jun 23 2014 |
1526 |
268.92 |
| Jun 16 2014 |
1526 |
268.92 |
| Jun 09 2014 |
1526 |
268.92 |
| Jun 02 2014 |
1526 |
268.92 |
| May 26 2014 |
1526 |
268.92 |
| May 19 2014 |
1526 |
268.92 |
| May 12 2014 |
1526 |
268.92 |
| May 05 2014 |
1526 |
268.92 |
| Apr 28 2014 |
1526 |
268.92 |
| Apr 21 2014 |
1526 |
268.92 |
| Apr 14 2014 |
1530 |
268.92 |
| Apr 07 2014 |
1530 |
268.92 |
| Mar 31 2014 |
1530 |
268.92 |
| Mar 24 2014 |
1530 |
268.92 |
| Mar 17 2014 |
1530 |
268.92 |
| Mar 10 2014 |
1530 |
268.92 |
| Mar 03 2014 |
1530 |
268.92 |
| Feb 24 2014 |
1523 |
268.92 |
| Feb 17 2014 |
1523 |
268.92 |
| Feb 10 2014 |
1521 |
268.92 |
| Feb 03 2014 |
1512 |
268.92 |
| Jan 27 2014 |
1534 |
268.92 |
| Jan 20 2014 |
1514 |
268.92 |
| Jan 13 2014 |
1461 |
268.92 |
| Jan 06 2014 |
1442 |
268.92 |
| Dec 30 2013 |
1466 |
268.92 |
| Dec 23 2013 |
1327 |
268.92 |
| Dec 16 2013 |
1324 |
268.92 |
