| Dec 07 2018 |
30248 |
664.73 |
| Nov 30 2018 |
30722 |
664.73 |
| Nov 23 2018 |
31072 |
664.73 |
| Nov 16 2018 |
31867 |
664.73 |
| Nov 09 2018 |
32135 |
664.73 |
| Nov 02 2018 |
32418 |
664.73 |
| Oct 26 2018 |
32331 |
664.73 |
| Oct 19 2018 |
32548 |
664.73 |
| Oct 12 2018 |
32332 |
664.73 |
| Oct 05 2018 |
32109 |
664.73 |
| Sep 28 2018 |
32230 |
664.73 |
| Sep 21 2018 |
32360 |
664.73 |
| Sep 14 2018 |
31878 |
664.73 |
| Sep 07 2018 |
31614 |
664.73 |
| Aug 31 2018 |
31298 |
664.73 |
| Aug 24 2018 |
31201 |
664.73 |
| Aug 17 2018 |
31195 |
664.73 |
| Aug 10 2018 |
31214 |
664.73 |
| Aug 03 2018 |
31250 |
664.73 |
| Jul 27 2018 |
31267 |
664.73 |
| Jul 20 2018 |
31299 |
664.73 |
| Jul 13 2018 |
31301 |
664.73 |
| Jul 06 2018 |
31276 |
664.73 |
| Jun 29 2018 |
31363 |
664.73 |
| Jun 22 2018 |
31363 |
664.73 |
| Jun 15 2018 |
31385 |
664.73 |
| Jun 08 2018 |
31428 |
664.73 |
| Jun 01 2018 |
31403 |
664.73 |
| May 25 2018 |
31438 |
664.73 |
| May 18 2018 |
31375 |
664.73 |
| May 11 2018 |
31405 |
664.73 |
| May 04 2018 |
31527 |
664.73 |
| Apr 27 2018 |
31512 |
664.73 |
| Apr 20 2018 |
31586 |
664.73 |
| Apr 13 2018 |
31577 |
664.73 |
| Apr 06 2018 |
31577 |
664.73 |
| Mar 30 2018 |
31575 |
664.73 |
| Mar 23 2018 |
31575 |
664.73 |
| Mar 16 2018 |
31556 |
664.73 |
| Mar 09 2018 |
31556 |
664.73 |
| Mar 02 2018 |
31564 |
664.73 |
| Feb 23 2018 |
31557 |
664.73 |
| Feb 16 2018 |
31574 |
664.73 |
| Feb 09 2018 |
31563 |
664.73 |
| Feb 02 2018 |
31591 |
664.73 |
| Jan 26 2018 |
31623 |
664.73 |
| Jan 19 2018 |
31502 |
664.73 |
| Jan 12 2018 |
31023 |
664.73 |
| Jan 05 2018 |
31187 |
664.73 |
| Dec 29 2017 |
31292 |
664.73 |
| Dec 22 2017 |
31282 |
664.73 |
| Dec 15 2017 |
31313 |
664.73 |
| Dec 01 2015 |
20564 |
513.97 |
| Nov 24 2015 |
20394 |
513.97 |
| Nov 17 2015 |
20062 |
513.97 |
| Nov 10 2015 |
20083 |
513.97 |
| Nov 03 2015 |
20073 |
513.97 |
| Oct 27 2015 |
20143 |
513.97 |
| Oct 20 2015 |
20123 |
513.97 |
| Oct 13 2015 |
19476 |
513.97 |
| Oct 06 2015 |
19446 |
513.97 |
| Sep 29 2015 |
19488 |
513.97 |
| Sep 22 2015 |
9436 |
513.97 |
| Sep 15 2015 |
14146 |
513.97 |
| Sep 14 2015 |
18762 |
513.97 |
| Sep 07 2015 |
18719 |
513.97 |
| Aug 31 2015 |
18747 |
513.97 |
| Aug 24 2015 |
18659 |
513.97 |
| Aug 17 2015 |
18691 |
513.97 |
| Aug 10 2015 |
18703 |
513.97 |
| Aug 03 2015 |
18702 |
513.97 |
| Jul 27 2015 |
18702 |
513.97 |
| Jul 20 2015 |
18701 |
513.97 |
| Jul 13 2015 |
18701 |
513.97 |
| Jul 06 2015 |
18701 |
513.97 |
| Jun 29 2015 |
18701 |
513.97 |
| Jun 22 2015 |
18701 |
513.97 |
| Jun 15 2015 |
18701 |
513.97 |
| Jun 08 2015 |
18831 |
513.97 |
| Jun 01 2015 |
18831 |
513.97 |
| May 25 2015 |
18831 |
513.97 |
| May 18 2015 |
18831 |
513.97 |
| May 11 2015 |
18831 |
513.97 |
| May 04 2015 |
18831 |
513.97 |
| Apr 27 2015 |
18814 |
513.97 |
| Apr 20 2015 |
18799 |
513.97 |
| Apr 13 2015 |
18798 |
513.97 |
| Apr 06 2015 |
18830 |
513.97 |
| Mar 30 2015 |
18830 |
513.97 |
| Mar 23 2015 |
18851 |
513.97 |
| Mar 16 2015 |
18837 |
513.97 |
| Mar 09 2015 |
18836 |
513.97 |
| Mar 02 2015 |
18823 |
513.97 |
| Feb 23 2015 |
18694 |
513.97 |
| Feb 16 2015 |
18670 |
513.97 |
| Feb 09 2015 |
18680 |
513.97 |
| Feb 02 2015 |
18690 |
513.97 |
| Jan 26 2015 |
18678 |
513.97 |
| Jan 19 2015 |
18659 |
513.97 |
| Jan 12 2015 |
18524 |
513.97 |
| Jan 05 2015 |
18823 |
513.97 |
| Dec 29 2014 |
18817 |
513.97 |
| Dec 22 2014 |
18870 |
513.97 |
| Dec 08 2014 |
10404 |
429.93 |
| Dec 01 2014 |
10451 |
429.93 |
| Nov 24 2014 |
15233 |
477.46 |
| Nov 17 2014 |
15353 |
477.46 |
| Nov 10 2014 |
15450 |
477.46 |
| Nov 03 2014 |
15338 |
477.46 |
| Oct 27 2014 |
15340 |
477.46 |
| Oct 20 2014 |
15517 |
477.46 |
| Oct 13 2014 |
15401 |
477.46 |
| Oct 06 2014 |
15182 |
477.46 |
| Sep 29 2014 |
15392 |
477.46 |
| Sep 22 2014 |
15493 |
477.46 |
| Sep 15 2014 |
15385 |
477.46 |
| Sep 08 2014 |
15369 |
477.46 |
| Sep 01 2014 |
15426 |
477.46 |
| Aug 25 2014 |
15442 |
477.46 |
| Aug 18 2014 |
15446 |
477.46 |
| Aug 11 2014 |
15446 |
477.46 |
| Aug 04 2014 |
15446 |
477.46 |
| Jul 28 2014 |
15446 |
477.46 |
| Jul 21 2014 |
15465 |
477.46 |
| Jul 14 2014 |
15465 |
477.46 |
| Jul 07 2014 |
15465 |
477.46 |
| Jun 30 2014 |
15465 |
477.46 |
| Jun 23 2014 |
15465 |
477.46 |
| Jun 16 2014 |
15465 |
477.46 |
| Jun 09 2014 |
15465 |
477.46 |
| Jun 02 2014 |
15465 |
477.46 |
| May 26 2014 |
15465 |
477.46 |
| May 19 2014 |
15465 |
477.46 |
| May 12 2014 |
15466 |
477.46 |
| May 05 2014 |
15466 |
477.46 |
| Apr 28 2014 |
15467 |
477.46 |
| Apr 21 2014 |
15467 |
477.46 |
| Apr 14 2014 |
15489 |
477.46 |
| Apr 07 2014 |
15489 |
477.46 |
| Mar 31 2014 |
15490 |
477.46 |
| Mar 24 2014 |
15490 |
477.46 |
| Mar 17 2014 |
15490 |
477.46 |
| Mar 10 2014 |
15490 |
477.46 |
| Mar 03 2014 |
15490 |
477.46 |
| Feb 24 2014 |
15484 |
477.46 |
| Feb 17 2014 |
15499 |
477.46 |
| Feb 10 2014 |
15498 |
477.46 |
| Feb 03 2014 |
15485 |
477.46 |
| Jan 27 2014 |
15551 |
477.46 |
| Jan 20 2014 |
15512 |
477.46 |
| Jan 13 2014 |
15326 |
477.46 |
| Jan 06 2014 |
15294 |
477.46 |
| Dec 30 2013 |
15431 |
477.46 |
| Dec 23 2013 |
15215 |
477.46 |
| Dec 16 2013 |
19651 |
524.99 |
