Nov 24 2017 |
21730 |
523.52 |
Nov 17 2017 |
21964 |
523.52 |
Nov 10 2017 |
20765 |
506.29 |
Nov 03 2017 |
20825 |
506.29 |
Oct 27 2017 |
20677 |
504.28 |
Oct 20 2017 |
20650 |
504.28 |
Oct 13 2017 |
20404 |
504.28 |
Oct 06 2017 |
20181 |
504.28 |
Sep 29 2017 |
20176 |
504.28 |
Sep 22 2017 |
20086 |
504.28 |
Sep 15 2017 |
20064 |
504.28 |
Sep 08 2017 |
19838 |
504.28 |
Sep 01 2017 |
19867 |
504.28 |
Aug 25 2017 |
19866 |
504.28 |
Aug 18 2017 |
19904 |
504.28 |
Aug 11 2017 |
19801 |
504.28 |
Aug 04 2017 |
19831 |
504.28 |
Jul 28 2017 |
19828 |
504.28 |
Jul 21 2017 |
19850 |
504.28 |
Jul 14 2017 |
19847 |
504.28 |
Jul 07 2017 |
19843 |
504.28 |
Jun 30 2017 |
19851 |
504.28 |
Jun 23 2017 |
19851 |
504.28 |
Jun 16 2017 |
19849 |
504.28 |
Jun 09 2017 |
19822 |
504.28 |
Jun 02 2017 |
19827 |
504.28 |
May 26 2017 |
19651 |
504.28 |
May 19 2017 |
19673 |
504.28 |
May 12 2017 |
19611 |
504.28 |
May 05 2017 |
19549 |
504.28 |
Apr 28 2017 |
19518 |
504.28 |
Apr 21 2017 |
19489 |
504.28 |
Apr 14 2017 |
19527 |
504.28 |
Apr 07 2017 |
19528 |
504.28 |
Mar 31 2017 |
19528 |
504.28 |
Mar 24 2017 |
19529 |
504.28 |
Mar 17 2017 |
19520 |
504.28 |
Mar 10 2017 |
19539 |
504.28 |
Mar 03 2017 |
19539 |
504.28 |
Feb 24 2017 |
19543 |
504.28 |
Feb 17 2017 |
19560 |
504.28 |
Feb 10 2017 |
19582 |
504.28 |
Feb 03 2017 |
19575 |
504.28 |
Jan 27 2017 |
19566 |
504.28 |
Jan 20 2017 |
19585 |
504.28 |
Jan 13 2017 |
19615 |
504.28 |
Jan 06 2017 |
19875 |
504.28 |
Dec 30 2016 |
19949 |
504.28 |
Dec 23 2016 |
19953 |
504.28 |
Dec 16 2016 |
19983 |
504.28 |
Dec 09 2016 |
21877 |
522.2 |
Dec 02 2016 |
22294 |
521.75 |
Nov 25 2016 |
20376 |
504.11 |
Nov 18 2016 |
20663 |
504.11 |
Nov 11 2016 |
21529 |
509.12 |
Nov 04 2016 |
21606 |
509.12 |
Oct 28 2016 |
22075 |
513.55 |
Oct 21 2016 |
22377 |
515.27 |
Oct 14 2016 |
22190 |
513.55 |
Oct 07 2016 |
22040 |
513.55 |
Sep 30 2016 |
21958 |
513.55 |
Sep 23 2016 |
21553 |
513.55 |
Sep 16 2016 |
21162 |
513.55 |
Sep 09 2016 |
20922 |
513.55 |
Sep 02 2016 |
20846 |
513.55 |
Aug 26 2016 |
20874 |
513.55 |
Aug 19 2016 |
20462 |
513.55 |
Aug 12 2016 |
20449 |
513.55 |
Aug 05 2016 |
20468 |
513.55 |
Jul 29 2016 |
20470 |
513.55 |
Jul 22 2016 |
20444 |
513.55 |
Jun 28 2016 |
20446 |
513.55 |
Jun 21 2016 |
20508 |
513.55 |
Jun 14 2016 |
20508 |
513.55 |
Jun 07 2016 |
20510 |
513.55 |
May 31 2016 |
20519 |
513.55 |
May 24 2016 |
20519 |
513.55 |
May 17 2016 |
20501 |
513.55 |
May 10 2016 |
20502 |
513.55 |
May 03 2016 |
20508 |
513.55 |
Apr 26 2016 |
20503 |
513.55 |
Apr 19 2016 |
20471 |
513.55 |
Apr 12 2016 |
20514 |
513.55 |
Apr 05 2016 |
20514 |
513.55 |
Mar 29 2016 |
20514 |
513.55 |
Mar 22 2016 |
20502 |
513.55 |
Mar 15 2016 |
20500 |
513.55 |
Mar 08 2016 |
20521 |
513.55 |
Mar 01 2016 |
20518 |
513.55 |
Feb 23 2016 |
20514 |
513.55 |
Feb 16 2016 |
20444 |
513.55 |
Feb 09 2016 |
20444 |
513.55 |
Feb 02 2016 |
20383 |
513.55 |
Jan 26 2016 |
20418 |
513.55 |
Jan 19 2016 |
20426 |
513.55 |
Jan 12 2016 |
19980 |
513.55 |
Jan 05 2016 |
20406 |
513.55 |
Dec 29 2015 |
20421 |
513.55 |
Dec 22 2015 |
20241 |
513.55 |
Dec 15 2015 |
20142 |
513.55 |
Dec 08 2015 |
13839 |
451.16 |
Dec 01 2015 |
6828 |
377.55 |
Nov 24 2015 |
6789 |
377.55 |
Nov 17 2015 |
6589 |
377.55 |
Nov 10 2015 |
6556 |
377.55 |
Nov 03 2015 |
16565 |
480.61 |
Oct 27 2015 |
17138 |
486.06 |
Oct 20 2015 |
17101 |
486.06 |
Oct 13 2015 |
16529 |
486.06 |
Oct 06 2015 |
16504 |
486.06 |
Sep 29 2015 |
19256 |
511.6 |
Sep 22 2015 |
3090 |
511.6 |
Sep 15 2015 |
4244 |
511.6 |
Sep 14 2015 |
18560 |
511.6 |
Sep 07 2015 |
18525 |
511.6 |
Aug 31 2015 |
18550 |
511.6 |
Aug 24 2015 |
18464 |
511.6 |
Aug 17 2015 |
18496 |
511.6 |
Aug 10 2015 |
18504 |
511.6 |
Aug 03 2015 |
18503 |
511.6 |
Jul 27 2015 |
18503 |
511.6 |
Jul 20 2015 |
18502 |
511.6 |
Jul 13 2015 |
18502 |
511.6 |
Jul 06 2015 |
18502 |
511.6 |
Jun 29 2015 |
18502 |
511.6 |
Jun 22 2015 |
18502 |
511.6 |
Jun 15 2015 |
18502 |
511.6 |
Jun 08 2015 |
18633 |
511.6 |
Jun 01 2015 |
18633 |
511.6 |
May 25 2015 |
18633 |
511.6 |
May 18 2015 |
18633 |
511.6 |
May 11 2015 |
18633 |
511.6 |
May 04 2015 |
18633 |
511.6 |
Apr 27 2015 |
18613 |
511.6 |
Apr 20 2015 |
18598 |
511.6 |
Apr 13 2015 |
18597 |
511.6 |
Apr 06 2015 |
18627 |
511.6 |
Mar 30 2015 |
18627 |
511.6 |
Mar 23 2015 |
18648 |
511.6 |
Mar 16 2015 |
18635 |
511.6 |
Mar 09 2015 |
18634 |
511.6 |
Mar 02 2015 |
18620 |
511.6 |
Feb 23 2015 |
18490 |
511.6 |
Feb 16 2015 |
18469 |
511.6 |
Feb 09 2015 |
18479 |
511.6 |
Feb 02 2015 |
18489 |
511.6 |
Jan 26 2015 |
18477 |
511.6 |
Jan 19 2015 |
18457 |
511.6 |
Jan 12 2015 |
18320 |
511.6 |
Jan 05 2015 |
18625 |
511.6 |
Dec 29 2014 |
18618 |
511.6 |
Dec 22 2014 |
15610 |
481.17 |
Dec 15 2014 |
19481 |
522.4 |
Dec 08 2014 |
20560 |
531.92 |
Dec 01 2014 |
20708 |
531.92 |
Nov 24 2014 |
17391 |
498.9 |
Nov 17 2014 |
17537 |
498.9 |
Nov 10 2014 |
17661 |
498.9 |
Nov 03 2014 |
20731 |
529 |
Oct 27 2014 |
20731 |
529 |
Oct 20 2014 |
20917 |
529 |
Oct 13 2014 |
20823 |
529 |
Oct 06 2014 |
15967 |
484.98 |
Sep 29 2014 |
12490 |
448.86 |
Sep 22 2014 |
12523 |
448.86 |
Sep 15 2014 |
12442 |
448.86 |
Sep 08 2014 |
12409 |
448.86 |
Sep 01 2014 |
12481 |
448.86 |
Aug 25 2014 |
12498 |
448.86 |
Aug 18 2014 |
12499 |
448.86 |
Aug 11 2014 |
12499 |
448.86 |
Aug 04 2014 |
12499 |
448.86 |
Jul 28 2014 |
12499 |
448.86 |
Jul 21 2014 |
12518 |
448.86 |
Jul 14 2014 |
12518 |
448.86 |
Jul 07 2014 |
12518 |
448.86 |
Jun 30 2014 |
12518 |
448.86 |
Jun 23 2014 |
12518 |
448.86 |
Jun 16 2014 |
12518 |
448.86 |
Jun 09 2014 |
12518 |
448.86 |
Jun 02 2014 |
12518 |
448.86 |
May 26 2014 |
12518 |
448.86 |
May 19 2014 |
12518 |
448.86 |
May 12 2014 |
12520 |
448.86 |
May 05 2014 |
12520 |
448.86 |
Apr 28 2014 |
12521 |
448.86 |
Apr 21 2014 |
12521 |
448.86 |
Apr 14 2014 |
12540 |
448.86 |
Apr 07 2014 |
12540 |
448.86 |
Mar 31 2014 |
12541 |
448.86 |
Mar 24 2014 |
12541 |
448.86 |
Mar 17 2014 |
12541 |
448.86 |
Mar 10 2014 |
12541 |
448.86 |
Mar 03 2014 |
12541 |
448.86 |
Feb 24 2014 |
12534 |
448.86 |
Feb 17 2014 |
12547 |
448.86 |
Feb 10 2014 |
12545 |
448.86 |
Feb 03 2014 |
12528 |
448.86 |
Jan 27 2014 |
12591 |
448.86 |
Jan 20 2014 |
12545 |
448.86 |
Jan 13 2014 |
12373 |
448.86 |
Jan 06 2014 |
12313 |
448.86 |
Dec 30 2013 |
12424 |
448.86 |
Dec 23 2013 |
12224 |
448.86 |
Dec 16 2013 |
9249 |
418.55 |