| Dec 13 2019 |
14016 |
455.13 |
| Dec 06 2019 |
14520 |
461.83 |
| Nov 29 2019 |
14854 |
461.83 |
| Nov 22 2019 |
14931 |
461.83 |
| Nov 15 2019 |
15067 |
461.83 |
| Nov 08 2019 |
15221 |
461.83 |
| Nov 01 2019 |
15309 |
461.83 |
| Oct 25 2019 |
15292 |
461.83 |
| Oct 18 2019 |
14974 |
461.83 |
| Oct 11 2019 |
15143 |
461.83 |
| Oct 04 2019 |
15235 |
461.83 |
| Sep 27 2019 |
15232 |
461.83 |
| Sep 20 2019 |
15020 |
461.83 |
| Sep 13 2019 |
15023 |
461.83 |
| Sep 06 2019 |
14695 |
461.83 |
| Aug 30 2019 |
14736 |
461.83 |
| Aug 23 2019 |
14753 |
461.83 |
| Aug 16 2019 |
14640 |
461.83 |
| Aug 09 2019 |
14640 |
461.83 |
| Aug 02 2019 |
14649 |
461.83 |
| Jul 26 2019 |
14654 |
461.83 |
| Jul 19 2019 |
14669 |
461.83 |
| Jul 12 2019 |
14701 |
461.83 |
| Jul 05 2019 |
14710 |
461.83 |
| Jun 28 2019 |
14739 |
461.83 |
| Jun 21 2019 |
14760 |
461.83 |
| Jun 14 2019 |
14756 |
461.83 |
| Jun 07 2019 |
14736 |
461.83 |
| May 31 2019 |
14758 |
461.83 |
| May 24 2019 |
14757 |
461.83 |
| May 17 2019 |
14787 |
461.83 |
| May 10 2019 |
14781 |
461.83 |
| May 03 2019 |
14794 |
461.83 |
| Apr 26 2019 |
14789 |
461.83 |
| Apr 19 2019 |
14788 |
461.83 |
| Apr 12 2019 |
14788 |
461.83 |
| Apr 05 2019 |
14788 |
461.83 |
| Mar 29 2019 |
14789 |
461.83 |
| Mar 22 2019 |
14779 |
461.83 |
| Mar 15 2019 |
14784 |
461.83 |
| Mar 08 2019 |
14710 |
461.83 |
| Mar 01 2019 |
14716 |
461.83 |
| Feb 22 2019 |
14710 |
461.83 |
| Feb 15 2019 |
14726 |
461.83 |
| Feb 08 2019 |
14709 |
461.83 |
| Feb 01 2019 |
14733 |
461.83 |
| Jan 25 2019 |
14740 |
461.83 |
| Jan 18 2019 |
14996 |
468.53 |
| Jan 11 2019 |
15584 |
468.53 |
| Jan 04 2019 |
15683 |
468.53 |
| Dec 28 2018 |
15670 |
468.53 |
| Dec 21 2018 |
15564 |
468.53 |
| Dec 14 2018 |
15643 |
468.53 |
| Nov 03 2015 |
17565 |
489.88 |
| Oct 27 2015 |
17577 |
489.88 |
| Oct 20 2015 |
17530 |
489.88 |
| Oct 13 2015 |
16927 |
489.88 |
| Oct 06 2015 |
15819 |
479.87 |
| Sep 29 2015 |
15898 |
479.87 |
| Sep 22 2015 |
25398 |
479.87 |
| Sep 15 2015 |
13572 |
487.12 |
| Sep 14 2015 |
16089 |
487.12 |
| Sep 07 2015 |
16085 |
487.12 |
| Aug 31 2015 |
16094 |
487.12 |
| Aug 24 2015 |
16014 |
487.12 |
| Aug 17 2015 |
16037 |
487.12 |
| Aug 10 2015 |
16049 |
487.12 |
| Aug 03 2015 |
16048 |
487.12 |
| Jul 27 2015 |
16048 |
487.12 |
| Jul 20 2015 |
16047 |
487.12 |
| Jul 13 2015 |
16047 |
487.12 |
| Jul 06 2015 |
16047 |
487.12 |
| Jun 29 2015 |
16047 |
487.12 |
| Jun 22 2015 |
16047 |
487.12 |
| Jun 15 2015 |
16047 |
487.12 |
| Jun 08 2015 |
16157 |
487.12 |
| Jun 01 2015 |
16157 |
487.12 |
| May 25 2015 |
16157 |
487.12 |
| May 18 2015 |
16157 |
487.12 |
| May 11 2015 |
16157 |
487.12 |
| May 04 2015 |
16157 |
487.12 |
| Apr 27 2015 |
16139 |
487.12 |
| Apr 20 2015 |
16124 |
487.12 |
| Apr 13 2015 |
16124 |
487.12 |
| Apr 06 2015 |
16150 |
487.12 |
| Mar 30 2015 |
16150 |
487.12 |
| Mar 23 2015 |
16165 |
487.12 |
| Mar 16 2015 |
16156 |
487.12 |
| Mar 09 2015 |
16155 |
487.12 |
| Mar 02 2015 |
16144 |
487.12 |
| Feb 23 2015 |
16033 |
487.12 |
| Feb 16 2015 |
16013 |
487.12 |
| Feb 09 2015 |
16023 |
487.12 |
| Feb 02 2015 |
16026 |
487.12 |
| Jan 26 2015 |
16010 |
487.12 |
| Jan 19 2015 |
15995 |
487.12 |
| Jan 12 2015 |
15866 |
487.12 |
| Jan 05 2015 |
16157 |
487.12 |
| Dec 29 2014 |
16151 |
487.12 |
| Dec 22 2014 |
16198 |
487.12 |
| Dec 15 2014 |
15947 |
487.12 |
| Dec 08 2014 |
16089 |
487.12 |
| Dec 01 2014 |
16136 |
487.12 |
| Nov 24 2014 |
16176 |
487.12 |
| Nov 17 2014 |
17375 |
497.52 |
| Nov 10 2014 |
17816 |
500.07 |
| Nov 03 2014 |
17755 |
500.07 |
| Oct 27 2014 |
19305 |
515.18 |
| Oct 20 2014 |
19498 |
515.18 |
| Oct 13 2014 |
19387 |
515.18 |
| Oct 06 2014 |
19086 |
515.18 |
| Sep 29 2014 |
19285 |
515.18 |
| Sep 22 2014 |
20719 |
528.74 |
| Sep 15 2014 |
20517 |
528.74 |
| Sep 08 2014 |
20353 |
528.74 |
| Sep 01 2014 |
20446 |
528.74 |
| Aug 25 2014 |
20474 |
528.74 |
| Aug 18 2014 |
20479 |
528.74 |
| Aug 11 2014 |
20479 |
528.74 |
| Aug 04 2014 |
20479 |
528.74 |
| Jul 28 2014 |
20479 |
528.74 |
| Jul 21 2014 |
20498 |
528.74 |
| Jul 14 2014 |
20499 |
528.74 |
| Jul 07 2014 |
20499 |
528.74 |
| Jun 30 2014 |
20499 |
528.74 |
| Jun 23 2014 |
20499 |
528.74 |
| Jun 16 2014 |
20499 |
528.74 |
| Jun 09 2014 |
20499 |
528.74 |
| Jun 02 2014 |
20499 |
528.74 |
| May 26 2014 |
20499 |
528.74 |
| May 19 2014 |
20499 |
528.74 |
| May 12 2014 |
20501 |
528.74 |
| May 05 2014 |
20501 |
528.74 |
| Apr 28 2014 |
20502 |
528.74 |
| Apr 21 2014 |
20502 |
528.74 |
| Apr 14 2014 |
20517 |
528.74 |
| Apr 07 2014 |
20517 |
528.74 |
| Mar 31 2014 |
20518 |
528.74 |
| Mar 24 2014 |
20518 |
528.74 |
| Mar 17 2014 |
20518 |
528.74 |
| Mar 10 2014 |
20517 |
528.74 |
| Mar 03 2014 |
20517 |
528.74 |
| Feb 24 2014 |
20510 |
528.74 |
| Feb 17 2014 |
20525 |
528.74 |
| Feb 10 2014 |
20524 |
528.74 |
| Feb 03 2014 |
20517 |
528.74 |
| Jan 27 2014 |
20580 |
528.74 |
| Jan 20 2014 |
20525 |
528.74 |
| Jan 13 2014 |
20334 |
528.74 |
| Jan 06 2014 |
20282 |
528.74 |
| Dec 30 2013 |
20425 |
528.74 |
| Dec 23 2013 |
20216 |
528.74 |
| Dec 16 2013 |
20020 |
528.74 |
| Dec 09 2013 |
20031 |
528.74 |
