| Nov 17 2014 |
12680 |
451.76 |
| Nov 10 2014 |
12752 |
451.76 |
| Nov 03 2014 |
12642 |
451.76 |
| Oct 27 2014 |
12628 |
451.76 |
| Oct 20 2014 |
12812 |
451.76 |
| Oct 13 2014 |
12758 |
451.76 |
| Oct 06 2014 |
12598 |
451.76 |
| Sep 29 2014 |
12769 |
451.76 |
| Sep 22 2014 |
12817 |
451.76 |
| Sep 15 2014 |
12736 |
451.76 |
| Sep 08 2014 |
12714 |
451.76 |
| Sep 01 2014 |
12772 |
451.76 |
| Aug 25 2014 |
12786 |
451.76 |
| Aug 18 2014 |
12786 |
451.76 |
| Aug 11 2014 |
12786 |
451.76 |
| Aug 04 2014 |
12786 |
451.76 |
| Jul 28 2014 |
12786 |
451.76 |
| Jul 21 2014 |
12805 |
451.76 |
| Jul 14 2014 |
12805 |
451.76 |
| Jul 07 2014 |
12805 |
451.76 |
| Jun 30 2014 |
12805 |
451.76 |
| Jun 23 2014 |
12805 |
451.76 |
| Jun 16 2014 |
12805 |
451.76 |
| Jun 09 2014 |
12805 |
451.76 |
| Jun 02 2014 |
12805 |
451.76 |
| May 26 2014 |
12805 |
451.76 |
| May 19 2014 |
12805 |
451.76 |
| May 12 2014 |
12807 |
451.76 |
| May 05 2014 |
12807 |
451.76 |
| Apr 28 2014 |
12808 |
451.76 |
| Apr 21 2014 |
12808 |
451.76 |
| Apr 14 2014 |
12827 |
451.76 |
| Apr 07 2014 |
12827 |
451.76 |
| Mar 31 2014 |
12828 |
451.76 |
| Mar 24 2014 |
12828 |
451.76 |
| Mar 17 2014 |
12828 |
451.76 |
| Mar 10 2014 |
12828 |
451.76 |
| Mar 03 2014 |
12828 |
451.76 |
| Feb 24 2014 |
12822 |
451.76 |
| Feb 17 2014 |
12835 |
451.76 |
| Feb 10 2014 |
12833 |
451.76 |
| Feb 03 2014 |
12817 |
451.76 |
| Jan 27 2014 |
12878 |
451.76 |
| Jan 20 2014 |
12831 |
451.76 |
| Jan 13 2014 |
12653 |
451.76 |
| Jan 06 2014 |
12588 |
451.76 |
| Dec 30 2013 |
12704 |
451.76 |
| Dec 23 2013 |
12503 |
451.76 |
| Dec 16 2013 |
12343 |
451.76 |
| Dec 09 2013 |
12394 |
451.76 |
