| Jan 04 2019 |
14593 |
457.87 |
| Dec 28 2018 |
14592 |
457.87 |
| Dec 21 2018 |
14507 |
457.87 |
| Dec 14 2018 |
14574 |
457.87 |
| Dec 07 2018 |
10850 |
416.84 |
| Nov 30 2018 |
11055 |
417.4 |
| Nov 23 2018 |
11124 |
417.4 |
| Nov 16 2018 |
11143 |
415.8 |
| Nov 09 2018 |
11147 |
415.8 |
| Nov 02 2018 |
11208 |
415.8 |
| Oct 26 2018 |
9637 |
401.52 |
| Oct 19 2018 |
8356 |
386.28 |
| Oct 12 2018 |
8303 |
386.28 |
| Oct 05 2018 |
8134 |
386.28 |
| Sep 28 2018 |
8177 |
386.28 |
| Sep 21 2018 |
8165 |
386.28 |
| Sep 14 2018 |
8068 |
386.28 |
| Sep 07 2018 |
8082 |
386.28 |
| Aug 31 2018 |
8032 |
386.28 |
| Aug 24 2018 |
8003 |
386.28 |
| Aug 17 2018 |
7996 |
386.28 |
| Aug 10 2018 |
7998 |
386.28 |
| Aug 03 2018 |
8009 |
386.28 |
| Jul 27 2018 |
8018 |
386.28 |
| Jul 20 2018 |
8026 |
386.28 |
| Jul 13 2018 |
8024 |
386.28 |
| Jul 06 2018 |
8019 |
386.28 |
| Jun 29 2018 |
8063 |
386.28 |
| Jun 22 2018 |
8063 |
386.28 |
| Jun 15 2018 |
8077 |
386.28 |
| Jun 08 2018 |
8091 |
386.28 |
| Jun 01 2018 |
8081 |
386.28 |
| May 25 2018 |
8093 |
386.28 |
| May 18 2018 |
8087 |
386.28 |
| May 11 2018 |
8103 |
386.28 |
| May 04 2018 |
8142 |
386.28 |
| Apr 27 2018 |
8138 |
386.28 |
| Apr 20 2018 |
8160 |
386.28 |
| Apr 13 2018 |
8159 |
386.28 |
| Apr 06 2018 |
8159 |
386.28 |
| Mar 30 2018 |
8159 |
386.28 |
| Mar 23 2018 |
8159 |
386.28 |
| Mar 16 2018 |
8155 |
386.28 |
| Mar 09 2018 |
8155 |
386.28 |
| Mar 02 2018 |
8157 |
386.28 |
| Feb 23 2018 |
8153 |
386.28 |
| Feb 16 2018 |
8161 |
386.28 |
| Feb 09 2018 |
8157 |
386.28 |
| Feb 02 2018 |
8169 |
386.28 |
| Jan 26 2018 |
8194 |
386.28 |
| Jan 19 2018 |
8170 |
386.28 |
| Jan 12 2018 |
7875 |
386.28 |
| Jan 05 2018 |
8090 |
386.28 |
| Dec 29 2017 |
8101 |
386.28 |
| Dec 22 2017 |
8099 |
386.28 |
| Dec 15 2017 |
8061 |
386.28 |
| Dec 08 2017 |
9725 |
404.85 |
| Dec 01 2017 |
10081 |
408.25 |
| Nov 24 2017 |
10120 |
408.25 |
| Nov 17 2017 |
10790 |
414.71 |
| Nov 10 2017 |
11035 |
414.71 |
| Nov 03 2017 |
10992 |
414.71 |
| Oct 27 2017 |
12326 |
428.31 |
| Oct 20 2017 |
14048 |
444.8 |
| Oct 13 2017 |
14717 |
452.79 |
| Oct 06 2017 |
14592 |
452.79 |
| Sep 29 2017 |
14621 |
452.79 |
| Sep 22 2017 |
14579 |
452.79 |
| Sep 15 2017 |
14617 |
452.79 |
| Sep 08 2017 |
14477 |
452.79 |
| Sep 01 2017 |
14474 |
452.79 |
| Aug 25 2017 |
14477 |
452.79 |
| Aug 18 2017 |
14511 |
452.79 |
| Aug 11 2017 |
14435 |
452.79 |
| Aug 04 2017 |
14458 |
452.79 |
| Jul 28 2017 |
14458 |
452.79 |
| Jul 21 2017 |
14477 |
452.79 |
| Jul 14 2017 |
14483 |
452.79 |
| Jul 07 2017 |
14479 |
452.79 |
| Jun 30 2017 |
14488 |
452.79 |
| Jun 23 2017 |
14488 |
452.79 |
| Jun 16 2017 |
14488 |
452.79 |
| Jun 09 2017 |
14463 |
452.79 |
| Jun 02 2017 |
14465 |
452.79 |
| May 26 2017 |
14323 |
452.79 |
| May 19 2017 |
14345 |
452.79 |
| May 12 2017 |
14295 |
452.79 |
| May 05 2017 |
14256 |
452.79 |
| Apr 28 2017 |
14234 |
452.79 |
| Apr 21 2017 |
14213 |
452.79 |
| Apr 14 2017 |
14233 |
452.79 |
| Apr 07 2017 |
14234 |
452.79 |
| Mar 31 2017 |
14234 |
452.79 |
| Mar 24 2017 |
14234 |
452.79 |
| Mar 17 2017 |
14224 |
452.79 |
| Mar 10 2017 |
14239 |
452.79 |
| Mar 03 2017 |
14239 |
452.79 |
| Feb 24 2017 |
14242 |
452.79 |
| Feb 17 2017 |
14255 |
452.79 |
| Feb 10 2017 |
14276 |
452.79 |
| Feb 03 2017 |
14269 |
452.79 |
| Jan 27 2017 |
14274 |
452.79 |
| Jan 20 2017 |
14298 |
452.79 |
| Jan 13 2017 |
14314 |
452.79 |
| Jan 06 2017 |
11693 |
424.77 |
| Dec 30 2016 |
10224 |
408.85 |
| Dec 23 2016 |
10225 |
408.85 |
| Dec 16 2016 |
10907 |
415.44 |
| Dec 09 2016 |
8131 |
384.59 |
| Dec 02 2016 |
7964 |
381.06 |
| Nov 25 2016 |
7930 |
381.06 |
| Nov 18 2016 |
7956 |
381.06 |
| Nov 11 2016 |
8064 |
381.06 |
| Nov 04 2016 |
8016 |
381.06 |
| Oct 28 2016 |
7940 |
381.06 |
| Oct 21 2016 |
8002 |
381.06 |
| Oct 14 2016 |
7908 |
381.06 |
| Oct 07 2016 |
7877 |
381.06 |
| Sep 30 2016 |
7806 |
381.06 |
| Sep 23 2016 |
12759 |
433.82 |
| Sep 16 2016 |
12468 |
433.82 |
| Sep 09 2016 |
12390 |
433.82 |
| Sep 02 2016 |
12362 |
433.82 |
| Aug 26 2016 |
12395 |
433.82 |
| Aug 19 2016 |
14259 |
453.68 |
| Aug 12 2016 |
14248 |
453.68 |
| Aug 05 2016 |
14265 |
453.68 |
| Jul 29 2016 |
14266 |
453.68 |
| Jul 22 2016 |
14245 |
453.68 |
| Jun 28 2016 |
14246 |
453.68 |
| Jun 21 2016 |
14300 |
453.68 |
| Jun 14 2016 |
14300 |
453.68 |
| Jun 07 2016 |
14300 |
453.68 |
| May 31 2016 |
14308 |
453.68 |
| May 24 2016 |
14308 |
453.68 |
| May 17 2016 |
14294 |
453.68 |
| May 10 2016 |
14294 |
453.68 |
| May 03 2016 |
14295 |
453.68 |
| Apr 26 2016 |
14295 |
453.68 |
| Apr 19 2016 |
14279 |
453.68 |
| Apr 12 2016 |
14314 |
453.68 |
| Apr 05 2016 |
14314 |
453.68 |
| Mar 29 2016 |
14314 |
453.68 |
| Mar 22 2016 |
14305 |
453.68 |
| Mar 15 2016 |
14303 |
453.68 |
| Mar 08 2016 |
14318 |
453.68 |
| Mar 01 2016 |
14314 |
453.68 |
| Feb 23 2016 |
14309 |
453.68 |
| Feb 16 2016 |
14256 |
453.68 |
| Feb 09 2016 |
14256 |
453.68 |
| Feb 02 2016 |
14201 |
453.68 |
| Jan 26 2016 |
14233 |
453.68 |
| Jan 19 2016 |
14242 |
453.68 |
| Jan 12 2016 |
7429 |
387.59 |
| Jan 05 2016 |
7682 |
387.59 |
| Dec 29 2015 |
8142 |
392.85 |
| Dec 22 2015 |
8049 |
392.85 |
| Dec 15 2015 |
14048 |
454.61 |
| Dec 08 2015 |
17589 |
486.08 |
| Dec 01 2015 |
13002 |
443.38 |
| Nov 24 2015 |
12906 |
443.38 |
| Nov 17 2015 |
9051 |
407.3 |
| Nov 10 2015 |
8990 |
407.3 |
| Nov 03 2015 |
9070 |
407.3 |
| Oct 27 2015 |
9064 |
407.3 |
| Oct 20 2015 |
8962 |
407.3 |
| Oct 13 2015 |
8573 |
407.3 |
| Oct 06 2015 |
8600 |
407.3 |
| Sep 29 2015 |
8651 |
407.3 |
| Sep 22 2015 |
22796 |
407.3 |
| Sep 15 2015 |
21342 |
407.3 |
| Sep 14 2015 |
8426 |
407.3 |
| Sep 07 2015 |
8467 |
407.3 |
| Aug 31 2015 |
8435 |
407.3 |
| Aug 24 2015 |
8392 |
407.3 |
| Aug 17 2015 |
8402 |
407.3 |
| Aug 10 2015 |
8409 |
407.3 |
| Aug 03 2015 |
8409 |
407.3 |
| Jul 27 2015 |
8409 |
407.3 |
| Jul 20 2015 |
8410 |
407.3 |
| Jul 13 2015 |
8410 |
407.3 |
| Jul 06 2015 |
8410 |
407.3 |
| Jun 29 2015 |
8410 |
407.3 |
| Jun 22 2015 |
8410 |
407.3 |
| Jun 15 2015 |
8410 |
407.3 |
| Jun 08 2015 |
8480 |
407.3 |
| Jun 01 2015 |
8480 |
407.3 |
| May 25 2015 |
8480 |
407.3 |
| May 18 2015 |
8480 |
407.3 |
| May 11 2015 |
8480 |
407.3 |
| May 04 2015 |
8480 |
407.3 |
| Apr 27 2015 |
8472 |
407.3 |
| Apr 20 2015 |
8464 |
407.3 |
| Apr 13 2015 |
8463 |
407.3 |
| Apr 06 2015 |
8476 |
407.3 |
| Mar 30 2015 |
8476 |
407.3 |
| Mar 23 2015 |
8487 |
407.3 |
| Mar 16 2015 |
8482 |
407.3 |
| Mar 09 2015 |
8481 |
407.3 |
| Mar 02 2015 |
8474 |
407.3 |
| Feb 23 2015 |
8404 |
407.3 |
| Feb 16 2015 |
8399 |
407.3 |
| Feb 09 2015 |
8409 |
407.3 |
| Feb 02 2015 |
8418 |
407.3 |
| Jan 26 2015 |
8412 |
407.3 |
| Jan 19 2015 |
10322 |
429.6 |
| Jan 12 2015 |
10209 |
429.6 |
| Jan 05 2015 |
11896 |
444.45 |
| Dec 29 2014 |
11870 |
444.45 |
| Dec 22 2014 |
11908 |
444.45 |
| Dec 15 2014 |
13870 |
466.32 |
| Dec 08 2014 |
13319 |
459.52 |
| Dec 01 2014 |
13359 |
459.52 |
| Nov 24 2014 |
16031 |
485.61 |
| Nov 17 2014 |
15047 |
474.67 |
| Nov 10 2014 |
16769 |
490.38 |
| Nov 03 2014 |
15088 |
475.15 |
| Oct 27 2014 |
13589 |
460.87 |
| Oct 20 2014 |
13747 |
460.87 |
| Oct 13 2014 |
13659 |
460.87 |
| Oct 06 2014 |
13478 |
460.87 |
| Sep 29 2014 |
13662 |
460.87 |
| Sep 22 2014 |
13758 |
460.87 |
| Sep 15 2014 |
13661 |
460.87 |
| Sep 08 2014 |
13625 |
460.87 |
| Sep 01 2014 |
13678 |
460.87 |
| Aug 25 2014 |
13692 |
460.87 |
| Aug 18 2014 |
13699 |
460.87 |
| Aug 11 2014 |
13699 |
460.87 |
| Aug 04 2014 |
13699 |
460.87 |
| Jul 28 2014 |
13699 |
460.87 |
| Jul 21 2014 |
13718 |
460.87 |
| Jul 14 2014 |
13718 |
460.87 |
| Jul 07 2014 |
13718 |
460.87 |
| Jun 30 2014 |
13718 |
460.87 |
| Jun 23 2014 |
13718 |
460.87 |
| Jun 16 2014 |
13718 |
460.87 |
| Jun 09 2014 |
13718 |
460.87 |
| Jun 02 2014 |
13718 |
460.87 |
| May 26 2014 |
13718 |
460.87 |
| May 19 2014 |
13718 |
460.87 |
| May 12 2014 |
13719 |
460.87 |
| May 05 2014 |
13719 |
460.87 |
| Apr 28 2014 |
13720 |
460.87 |
| Apr 21 2014 |
13720 |
460.87 |
| Apr 14 2014 |
13740 |
460.87 |
| Apr 07 2014 |
13740 |
460.87 |
| Mar 31 2014 |
13741 |
460.87 |
| Mar 24 2014 |
13741 |
460.87 |
| Mar 17 2014 |
13741 |
460.87 |
| Mar 10 2014 |
13741 |
460.87 |
| Mar 03 2014 |
13741 |
460.87 |
| Feb 24 2014 |
13734 |
460.87 |
| Feb 17 2014 |
13748 |
460.87 |
| Feb 10 2014 |
13747 |
460.87 |
| Feb 03 2014 |
13733 |
460.87 |
| Jan 27 2014 |
13795 |
460.87 |
| Jan 20 2014 |
13751 |
460.87 |
| Jan 13 2014 |
13573 |
460.87 |
| Jan 06 2014 |
13528 |
460.87 |
| Dec 30 2013 |
13649 |
460.87 |
| Dec 23 2013 |
13451 |
460.87 |
| Dec 16 2013 |
13417 |
462.22 |
| Dec 09 2013 |
22236 |
553.23 |
