| Nov 11 2016 |
27543 |
569.58 |
| Nov 04 2016 |
27711 |
569.58 |
| Oct 28 2016 |
27765 |
569.58 |
| Oct 21 2016 |
27916 |
569.58 |
| Oct 14 2016 |
32671 |
622.21 |
| Oct 07 2016 |
32480 |
622.21 |
| Sep 30 2016 |
32456 |
622.21 |
| Sep 23 2016 |
31904 |
622.21 |
| Sep 16 2016 |
31368 |
622.21 |
| Sep 09 2016 |
30845 |
622.21 |
| Sep 02 2016 |
30765 |
622.21 |
| Aug 26 2016 |
30807 |
622.21 |
| Aug 19 2016 |
30247 |
622.21 |
| Aug 12 2016 |
30240 |
622.21 |
| Aug 05 2016 |
30261 |
622.21 |
| Jul 29 2016 |
30263 |
622.21 |
| Jul 22 2016 |
30230 |
622.21 |
| Jun 28 2016 |
30232 |
622.21 |
| Jun 21 2016 |
30317 |
622.21 |
| Jun 14 2016 |
30317 |
622.21 |
| Jun 07 2016 |
30319 |
622.21 |
| May 31 2016 |
30326 |
622.21 |
| May 24 2016 |
30326 |
622.21 |
| May 17 2016 |
30299 |
622.21 |
| May 10 2016 |
30300 |
622.21 |
| May 03 2016 |
30306 |
622.21 |
| Apr 26 2016 |
30301 |
622.21 |
| Apr 19 2016 |
30255 |
622.21 |
| Apr 12 2016 |
30323 |
622.21 |
| Apr 05 2016 |
30323 |
622.21 |
| Mar 29 2016 |
30323 |
622.21 |
| Mar 22 2016 |
30302 |
622.21 |
| Mar 15 2016 |
30303 |
622.21 |
| Mar 08 2016 |
30327 |
622.21 |
| Mar 01 2016 |
30322 |
622.21 |
| Feb 23 2016 |
30319 |
622.21 |
| Feb 16 2016 |
30232 |
622.21 |
| Feb 09 2016 |
30232 |
622.21 |
| Feb 02 2016 |
30167 |
622.21 |
| Jan 26 2016 |
30211 |
622.21 |
| Jan 19 2016 |
30225 |
622.21 |
| Jan 12 2016 |
29796 |
622.21 |
| Jan 05 2016 |
30276 |
622.21 |
| Dec 29 2015 |
30311 |
622.21 |
| Dec 22 2015 |
30079 |
622.21 |
| Dec 15 2015 |
29942 |
622.21 |
| Dec 08 2015 |
30304 |
622.21 |
| Dec 01 2015 |
30436 |
622.21 |
| Nov 24 2015 |
30168 |
622.21 |
| Nov 17 2015 |
32970 |
674.85 |
| Nov 10 2015 |
33118 |
674.85 |
| Nov 03 2015 |
33278 |
674.85 |
| Oct 27 2015 |
33453 |
674.85 |
| Oct 20 2015 |
33503 |
674.85 |
| Nov 17 2014 |
11396 |
438.75 |
| Nov 10 2014 |
11455 |
438.75 |
| Nov 03 2014 |
11340 |
438.75 |
| Oct 27 2014 |
11348 |
438.75 |
| Oct 20 2014 |
11553 |
438.75 |
| Oct 13 2014 |
11468 |
438.75 |
| Oct 06 2014 |
11357 |
438.75 |
| Sep 29 2014 |
11512 |
438.75 |
| Sep 22 2014 |
11526 |
438.75 |
| Sep 15 2014 |
11463 |
438.75 |
| Sep 08 2014 |
11437 |
438.75 |
| Sep 01 2014 |
11506 |
438.75 |
| Aug 25 2014 |
11520 |
438.75 |
| Aug 18 2014 |
11521 |
438.75 |
| Aug 11 2014 |
11521 |
438.75 |
| Aug 04 2014 |
11521 |
438.75 |
| Jul 28 2014 |
11521 |
438.75 |
| Jul 21 2014 |
11540 |
438.75 |
| Jul 14 2014 |
11540 |
438.75 |
| Jul 07 2014 |
11540 |
438.75 |
| Jun 30 2014 |
11540 |
438.75 |
| Jun 23 2014 |
11540 |
438.75 |
| Jun 16 2014 |
11540 |
438.75 |
| Jun 09 2014 |
11540 |
438.75 |
| Jun 02 2014 |
11540 |
438.75 |
| May 26 2014 |
11540 |
438.75 |
| May 19 2014 |
11540 |
438.75 |
| May 12 2014 |
11541 |
438.75 |
| May 05 2014 |
11541 |
438.75 |
| Apr 28 2014 |
11542 |
438.75 |
| Apr 21 2014 |
11542 |
438.75 |
| Apr 14 2014 |
11560 |
438.75 |
| Apr 07 2014 |
11560 |
438.75 |
| Mar 31 2014 |
11561 |
438.75 |
| Mar 24 2014 |
11561 |
438.75 |
| Mar 17 2014 |
11561 |
438.75 |
| Mar 10 2014 |
11561 |
438.75 |
| Mar 03 2014 |
11561 |
438.75 |
| Feb 24 2014 |
11557 |
438.75 |
| Feb 17 2014 |
11569 |
438.75 |
| Feb 10 2014 |
11567 |
438.75 |
| Feb 03 2014 |
11550 |
438.75 |
| Jan 27 2014 |
11611 |
438.75 |
| Jan 20 2014 |
11560 |
438.75 |
| Jan 13 2014 |
11391 |
438.75 |
| Jan 06 2014 |
11339 |
438.75 |
| Dec 30 2013 |
11439 |
438.75 |
| Dec 23 2013 |
11235 |
438.75 |
| Dec 16 2013 |
11094 |
438.75 |
| Dec 09 2013 |
11125 |
438.75 |
