| Nov 17 2014 |
29964 |
639.09 |
| Nov 10 2014 |
30194 |
639.09 |
| Nov 03 2014 |
30169 |
639.09 |
| Oct 27 2014 |
30099 |
639.09 |
| Oct 20 2014 |
30255 |
639.09 |
| Oct 13 2014 |
30191 |
639.09 |
| Oct 06 2014 |
29625 |
639.09 |
| Sep 29 2014 |
29828 |
639.09 |
| Sep 22 2014 |
29965 |
639.09 |
| Sep 15 2014 |
29628 |
639.09 |
| Sep 08 2014 |
29280 |
639.09 |
| Sep 01 2014 |
29388 |
639.09 |
| Aug 25 2014 |
29442 |
639.09 |
| Aug 18 2014 |
29459 |
639.09 |
| Aug 11 2014 |
29458 |
639.09 |
| Aug 04 2014 |
29458 |
639.09 |
| Jul 28 2014 |
29458 |
639.09 |
| Jul 21 2014 |
29476 |
639.09 |
| Jul 14 2014 |
29477 |
639.09 |
| Jul 07 2014 |
29477 |
639.09 |
| Jun 30 2014 |
29477 |
639.09 |
| Jun 23 2014 |
29477 |
639.09 |
| Jun 16 2014 |
29477 |
639.09 |
| Jun 09 2014 |
29477 |
639.09 |
| Jun 02 2014 |
29477 |
639.09 |
| May 26 2014 |
29477 |
639.09 |
| May 19 2014 |
29477 |
639.09 |
| May 12 2014 |
29478 |
639.09 |
| May 05 2014 |
29478 |
639.09 |
| Apr 28 2014 |
29479 |
639.09 |
| Apr 21 2014 |
29479 |
639.09 |
| Apr 14 2014 |
29490 |
639.09 |
| Apr 07 2014 |
29490 |
639.09 |
| Mar 31 2014 |
29491 |
639.09 |
| Mar 24 2014 |
29491 |
639.09 |
| Mar 17 2014 |
29491 |
639.09 |
| Mar 10 2014 |
29490 |
639.09 |
| Mar 03 2014 |
29490 |
639.09 |
| Feb 24 2014 |
29484 |
639.09 |
| Feb 17 2014 |
29506 |
639.09 |
| Feb 10 2014 |
29504 |
639.09 |
| Feb 03 2014 |
29501 |
639.09 |
| Jan 27 2014 |
29561 |
639.09 |
| Jan 20 2014 |
29498 |
639.09 |
| Jan 13 2014 |
29323 |
639.09 |
| Jan 06 2014 |
29259 |
639.09 |
| Dec 30 2013 |
29445 |
639.09 |
| Dec 23 2013 |
29238 |
639.09 |
| Dec 16 2013 |
28993 |
639.09 |
| Dec 09 2013 |
29048 |
639.09 |
| Dec 02 2013 |
29354 |
639.09 |
