| Sep 08 2014 |
10529 |
429.53 |
| Sep 01 2014 |
10578 |
429.53 |
| Aug 25 2014 |
10589 |
429.53 |
| Aug 18 2014 |
10590 |
429.53 |
| Aug 11 2014 |
10590 |
429.53 |
| Aug 04 2014 |
10590 |
429.53 |
| Jul 28 2014 |
10590 |
429.53 |
| Jul 21 2014 |
10607 |
429.53 |
| Jul 14 2014 |
10607 |
429.53 |
| Jul 07 2014 |
10607 |
429.53 |
| Jun 30 2014 |
10607 |
429.53 |
| Jun 23 2014 |
10607 |
429.53 |
| Jun 16 2014 |
10607 |
429.53 |
| Jun 09 2014 |
10607 |
429.53 |
| Jun 02 2014 |
10607 |
429.53 |
| May 26 2014 |
10607 |
429.53 |
| May 19 2014 |
10607 |
429.53 |
| May 12 2014 |
10609 |
429.53 |
| May 05 2014 |
10609 |
429.53 |
| Apr 28 2014 |
10610 |
429.53 |
| Apr 21 2014 |
10610 |
429.53 |
| Apr 14 2014 |
10625 |
429.53 |
| Apr 07 2014 |
10625 |
429.53 |
| Mar 31 2014 |
10626 |
429.53 |
| Mar 24 2014 |
10626 |
429.53 |
| Mar 17 2014 |
10626 |
429.53 |
| Mar 10 2014 |
10626 |
429.53 |
| Mar 03 2014 |
10626 |
429.53 |
| Feb 24 2014 |
10620 |
429.53 |
| Feb 17 2014 |
10632 |
429.53 |
| Feb 10 2014 |
10631 |
429.53 |
| Feb 03 2014 |
10618 |
429.53 |
| Jan 27 2014 |
10687 |
429.53 |
| Jan 20 2014 |
10645 |
429.53 |
| Jan 13 2014 |
10481 |
429.53 |
| Jan 06 2014 |
10444 |
429.53 |
| Dec 30 2013 |
10543 |
429.53 |
| Dec 23 2013 |
10337 |
429.53 |
| Dec 16 2013 |
10226 |
429.53 |
| Dec 09 2013 |
10269 |
429.53 |
| Dec 02 2013 |
10450 |
429.53 |
| Nov 25 2013 |
10620 |
429.53 |
| Nov 18 2013 |
10730 |
429.53 |
| Nov 11 2013 |
10655 |
429.53 |
| Nov 04 2013 |
10552 |
429.53 |
| Oct 28 2013 |
10512 |
429.53 |
| Oct 21 2013 |
10316 |
429.53 |
| Oct 14 2013 |
10268 |
429.53 |
| Oct 07 2013 |
10212 |
429.53 |
| Sep 30 2013 |
10216 |
429.53 |
| Sep 23 2013 |
10217 |
429.53 |
| Sep 26 2012 |
12465 |
453.66 |
| Sep 20 2012 |
12334 |
453.66 |
| Sep 13 2012 |
9481 |
421.24 |
| Jan 19 2012 |
9327 |
428.91 |
| Dec 29 2011 |
9263 |
428.9 |
| Dec 13 2011 |
9143 |
428.89 |
| Dec 09 2011 |
9168 |
428.89 |
| Dec 01 2011 |
9167 |
428.89 |
| Nov 25 2011 |
9285 |
428.88 |
| Nov 17 2011 |
9223 |
428.88 |
| Nov 10 2011 |
9375 |
428.88 |
| Nov 04 2011 |
9345 |
428.88 |
| Oct 28 2011 |
11191 |
451.61 |
| Oct 21 2011 |
11323 |
451.67 |
| Oct 14 2011 |
11187 |
451.72 |
| Oct 07 2011 |
10913 |
451.77 |
| Sep 30 2011 |
9789 |
439.97 |
| Sep 27 2011 |
9595 |
440.12 |
| Sep 23 2011 |
9515 |
440.3 |
| Sep 16 2011 |
13903 |
499.37 |
| Sep 09 2011 |
13569 |
499.37 |
| Jan 13 2011 |
13389 |
499.41 |
| Dec 28 2010 |
13606 |
499.41 |
| Dec 14 2010 |
13485 |
499.41 |
| Dec 03 2010 |
13562 |
499.41 |
| Nov 26 2010 |
13553 |
499.41 |
| Nov 19 2010 |
13451 |
499.41 |
| Nov 12 2010 |
13238 |
499.41 |
| Nov 04 2010 |
13288 |
499.41 |
| Jan 30 2009 |
4459 |
413.64 |
| Jan 09 2009 |
4161 |
413.64 |
| Dec 18 2008 |
3963 |
413.64 |
| Dec 12 2008 |
3998 |
413.64 |
| Dec 05 2008 |
4019 |
413.64 |
| Nov 28 2008 |
3928 |
413.64 |
| Nov 21 2008 |
3916 |
413.64 |
| Nov 14 2008 |
3805 |
413.64 |
| Nov 07 2008 |
3694 |
413.64 |
| Oct 31 2008 |
3390 |
413.64 |
| Oct 24 2008 |
3330 |
413.64 |
| Sep 28 2007 |
2863 |
456.91 |
| Sep 21 2007 |
2704 |
456.91 |
| Sep 14 2007 |
2629 |
456.91 |
| Aug 24 2007 |
2569 |
456.91 |
| Dec 14 2006 |
2395 |
456.91 |
| Dec 08 2006 |
2382 |
456.91 |
| Dec 01 2006 |
2329 |
456.91 |
| Nov 24 2006 |
2283 |
456.91 |
| Nov 17 2006 |
2051 |
456.91 |
| Nov 10 2006 |
1993 |
456.91 |
| Nov 03 2006 |
1859 |
456.91 |
| Oct 27 2006 |
1754 |
456.91 |
| Oct 20 2006 |
1589 |
456.91 |
| Oct 13 2006 |
1309 |
456.91 |
| Oct 06 2006 |
1040 |
456.91 |
