Jan 04 2019 |
13040 |
441.16 |
Dec 28 2018 |
13040 |
441.16 |
Dec 21 2018 |
12958 |
441.16 |
Dec 14 2018 |
13017 |
441.16 |
Dec 07 2018 |
13169 |
441.16 |
Nov 30 2018 |
13345 |
441.16 |
Nov 23 2018 |
13479 |
441.16 |
Nov 16 2018 |
13703 |
441.16 |
Nov 09 2018 |
13706 |
441.16 |
Nov 02 2018 |
13737 |
441.16 |
Oct 26 2018 |
13506 |
441.16 |
Oct 19 2018 |
13537 |
441.16 |
Oct 12 2018 |
13428 |
441.16 |
Oct 05 2018 |
13152 |
441.16 |
Sep 28 2018 |
13180 |
441.16 |
Sep 21 2018 |
13145 |
441.16 |
Sep 14 2018 |
12973 |
441.16 |
Sep 07 2018 |
12907 |
441.16 |
Aug 31 2018 |
12821 |
441.16 |
Aug 24 2018 |
12781 |
441.16 |
Aug 17 2018 |
12770 |
441.16 |
Aug 10 2018 |
12777 |
441.16 |
Aug 03 2018 |
12800 |
441.16 |
Jul 27 2018 |
12811 |
441.16 |
Jul 20 2018 |
12825 |
441.16 |
Jul 13 2018 |
12819 |
441.16 |
Jul 06 2018 |
12798 |
441.16 |
Jun 29 2018 |
12853 |
441.16 |
Jun 22 2018 |
12853 |
441.16 |
Jun 15 2018 |
12875 |
441.16 |
Jun 08 2018 |
12894 |
441.16 |
Jun 01 2018 |
12884 |
441.16 |
May 25 2018 |
12896 |
441.16 |
May 18 2018 |
12869 |
441.16 |
May 11 2018 |
12892 |
441.16 |
May 04 2018 |
12949 |
441.16 |
Apr 27 2018 |
12944 |
441.16 |
Apr 20 2018 |
12981 |
441.16 |
Apr 13 2018 |
12978 |
441.16 |
Apr 06 2018 |
12978 |
441.16 |
Mar 30 2018 |
12977 |
441.16 |
Mar 23 2018 |
12977 |
441.16 |
Mar 16 2018 |
12970 |
441.16 |
Mar 09 2018 |
12970 |
441.16 |
Mar 02 2018 |
12974 |
441.16 |
Feb 23 2018 |
12973 |
441.16 |
Feb 16 2018 |
12987 |
441.16 |
Feb 09 2018 |
12979 |
441.16 |
Feb 02 2018 |
13003 |
441.16 |
Jan 26 2018 |
13040 |
441.16 |
Jan 19 2018 |
12995 |
441.16 |
Jan 12 2018 |
12610 |
441.16 |
Sep 29 2015 |
6151 |
374.45 |
Sep 22 2015 |
26252 |
374.45 |
Sep 15 2015 |
30878 |
374.45 |
Sep 14 2015 |
6028 |
374.45 |
Sep 07 2015 |
6042 |
374.45 |
Aug 31 2015 |
6013 |
374.45 |
Aug 24 2015 |
5978 |
374.45 |
Aug 17 2015 |
5982 |
374.45 |
Aug 10 2015 |
5987 |
374.45 |
Aug 03 2015 |
5987 |
374.45 |
Jul 27 2015 |
5987 |
374.45 |
Jul 20 2015 |
5987 |
374.45 |
Jul 13 2015 |
5987 |
374.45 |
Jul 06 2015 |
5987 |
374.45 |
Jun 29 2015 |
5987 |
374.45 |
Jun 22 2015 |
5987 |
374.45 |
Jun 15 2015 |
5987 |
374.45 |
Jun 08 2015 |
6040 |
374.45 |
Jun 01 2015 |
6040 |
374.45 |
May 25 2015 |
6040 |
374.45 |
May 18 2015 |
6040 |
374.45 |
May 11 2015 |
6040 |
374.45 |
May 04 2015 |
6040 |
374.45 |
Apr 27 2015 |
6039 |
374.45 |
Apr 20 2015 |
6032 |
374.45 |
Apr 13 2015 |
6031 |
374.45 |
Apr 06 2015 |
6034 |
374.45 |
Mar 30 2015 |
6034 |
374.45 |
Mar 23 2015 |
6044 |
374.45 |
Mar 16 2015 |
6040 |
374.45 |
Mar 09 2015 |
6040 |
374.45 |
Mar 02 2015 |
6037 |
374.45 |
Feb 23 2015 |
5984 |
374.45 |
Feb 16 2015 |
5985 |
374.45 |
Feb 09 2015 |
5992 |
374.45 |
Feb 02 2015 |
5995 |
374.45 |
Jan 26 2015 |
5999 |
374.45 |
Jan 19 2015 |
5984 |
374.45 |
Jan 12 2015 |
5890 |
374.45 |
Jan 05 2015 |
6080 |
374.45 |
Dec 29 2014 |
6059 |
374.45 |
Dec 22 2014 |
6086 |
374.45 |
Dec 15 2014 |
5960 |
374.45 |
Dec 08 2014 |
6013 |
374.45 |
Dec 01 2014 |
6039 |
374.45 |
Nov 24 2014 |
6076 |
374.45 |
Nov 17 2014 |
6112 |
374.45 |
Nov 10 2014 |
6168 |
374.45 |
Nov 03 2014 |
6420 |
379.45 |
Oct 27 2014 |
6437 |
379.45 |
Oct 20 2014 |
6535 |
379.45 |
Oct 13 2014 |
7160 |
389.45 |
Oct 06 2014 |
7103 |
389.45 |
Sep 29 2014 |
7169 |
389.45 |
Sep 22 2014 |
7227 |
389.45 |
Sep 15 2014 |
7211 |
389.45 |
Sep 08 2014 |
7243 |
389.45 |
Sep 01 2014 |
7281 |
389.45 |
Aug 25 2014 |
7292 |
389.45 |
Aug 18 2014 |
7296 |
389.45 |
Aug 11 2014 |
7296 |
389.45 |
Aug 04 2014 |
7296 |
389.45 |
Jul 28 2014 |
7296 |
389.45 |
Jul 21 2014 |
7309 |
389.45 |
Jul 14 2014 |
7309 |
389.45 |
Jul 07 2014 |
7309 |
389.45 |
Jun 30 2014 |
7309 |
389.45 |
Jun 23 2014 |
7309 |
389.45 |
Jun 16 2014 |
7309 |
389.45 |
Jun 09 2014 |
7309 |
389.45 |
Jun 02 2014 |
7309 |
389.45 |
May 26 2014 |
7309 |
389.45 |
May 19 2014 |
7309 |
389.45 |
May 12 2014 |
7311 |
389.45 |
May 05 2014 |
7311 |
389.45 |
Apr 28 2014 |
7311 |
389.45 |
Apr 21 2014 |
7311 |
389.45 |
Apr 14 2014 |
7323 |
389.45 |
Apr 07 2014 |
7323 |
389.45 |
Mar 31 2014 |
7324 |
389.45 |
Mar 24 2014 |
7324 |
389.45 |
Mar 17 2014 |
7324 |
389.45 |
Mar 10 2014 |
7324 |
389.45 |
Mar 03 2014 |
7324 |
389.45 |
Feb 24 2014 |
7322 |
389.45 |
Feb 17 2014 |
7329 |
389.45 |
Feb 10 2014 |
7327 |
389.45 |
Feb 03 2014 |
7313 |
389.45 |
Jan 27 2014 |
7375 |
389.45 |
Jan 20 2014 |
7352 |
389.45 |
Jan 13 2014 |
7207 |
389.45 |
Jan 06 2014 |
7163 |
389.45 |
Dec 30 2013 |
7251 |
389.45 |
Dec 23 2013 |
7083 |
389.45 |
Dec 16 2013 |
6966 |
389.45 |
Dec 09 2013 |
6994 |
389.45 |
Dec 02 2013 |
7106 |
389.45 |