| Nov 10 2014 |
31533 |
662.7 |
| Nov 03 2014 |
30639 |
646.57 |
| Oct 27 2014 |
30567 |
646.57 |
| Oct 20 2014 |
30736 |
646.57 |
| Oct 13 2014 |
30684 |
646.57 |
| Oct 06 2014 |
30095 |
646.57 |
| Sep 29 2014 |
30285 |
646.57 |
| Sep 22 2014 |
30441 |
646.57 |
| Sep 15 2014 |
30089 |
646.57 |
| Sep 08 2014 |
29727 |
646.57 |
| Sep 01 2014 |
29850 |
646.57 |
| Aug 25 2014 |
29902 |
646.57 |
| Aug 18 2014 |
29918 |
646.57 |
| Aug 11 2014 |
29917 |
646.57 |
| Aug 04 2014 |
29917 |
646.57 |
| Jul 28 2014 |
29917 |
646.57 |
| Jul 21 2014 |
29935 |
646.57 |
| Jul 14 2014 |
29936 |
646.57 |
| Jul 07 2014 |
29936 |
646.57 |
| Jun 30 2014 |
29936 |
646.57 |
| Jun 23 2014 |
29936 |
646.57 |
| Jun 16 2014 |
29936 |
646.57 |
| Jun 09 2014 |
29936 |
646.57 |
| Jun 02 2014 |
29936 |
646.57 |
| May 26 2014 |
29936 |
646.57 |
| May 19 2014 |
29936 |
646.57 |
| May 12 2014 |
29937 |
646.57 |
| May 05 2014 |
29937 |
646.57 |
| Apr 28 2014 |
29938 |
646.57 |
| Apr 21 2014 |
29938 |
646.57 |
| Apr 14 2014 |
29948 |
646.57 |
| Apr 07 2014 |
29948 |
646.57 |
| Mar 31 2014 |
29949 |
646.57 |
| Mar 24 2014 |
29949 |
646.57 |
| Mar 17 2014 |
29949 |
646.57 |
| Mar 10 2014 |
29948 |
646.57 |
| Mar 03 2014 |
29948 |
646.57 |
| Feb 24 2014 |
29942 |
646.57 |
| Feb 17 2014 |
29963 |
646.57 |
| Feb 10 2014 |
29961 |
646.57 |
| Feb 03 2014 |
29958 |
646.57 |
| Jan 27 2014 |
30019 |
646.57 |
| Jan 20 2014 |
29951 |
646.57 |
| Jan 13 2014 |
29775 |
646.57 |
| Jan 06 2014 |
29711 |
646.57 |
| Dec 30 2013 |
29896 |
646.57 |
| Dec 23 2013 |
29689 |
646.57 |
| Dec 16 2013 |
29434 |
646.57 |
| Dec 09 2013 |
29471 |
646.57 |
| Dec 02 2013 |
29787 |
646.57 |
| Nov 25 2013 |
29794 |
638.5 |
