| May 23 2024 |
1237 |
595.43 |
| May 17 2024 |
1242 |
595.43 |
| May 10 2024 |
1242 |
595.43 |
| May 03 2024 |
1242 |
595.43 |
| Apr 25 2024 |
1242 |
595.43 |
| Apr 18 2024 |
1242 |
595.43 |
| Apr 11 2024 |
1247 |
595.43 |
| Apr 04 2024 |
1247 |
595.43 |
| Mar 28 2024 |
1247 |
595.43 |
| Mar 21 2024 |
1247 |
595.43 |
| Mar 14 2024 |
1247 |
595.43 |
| Mar 07 2024 |
1247 |
595.43 |
| Feb 29 2024 |
1247 |
595.43 |
| Feb 22 2024 |
1252 |
595.43 |
| Feb 15 2024 |
1252 |
595.43 |
| Feb 08 2024 |
1253 |
595.43 |
| Feb 01 2024 |
1261 |
595.43 |
| Jan 25 2024 |
1259 |
595.43 |
| Jan 18 2024 |
1267 |
595.43 |
| Jan 11 2024 |
1311 |
595.43 |
| Jan 04 2024 |
1304 |
595.43 |
| Dec 28 2023 |
1310 |
595.43 |
| Dec 21 2023 |
1304 |
595.43 |
| Dec 14 2023 |
1315 |
595.43 |
| Dec 07 2023 |
1364 |
595.43 |
| Nov 30 2023 |
1377 |
595.43 |
| Nov 23 2023 |
1371 |
595.43 |
| Nov 16 2023 |
1437 |
595.43 |
| Sep 28 2018 |
22070 |
527.97 |
| Sep 21 2018 |
22082 |
527.97 |
| Sep 14 2018 |
21807 |
527.97 |
| Sep 07 2018 |
21688 |
527.97 |
| Aug 31 2018 |
21490 |
527.97 |
| Aug 24 2018 |
21404 |
527.97 |
| Aug 17 2018 |
21393 |
527.97 |
| Aug 10 2018 |
21408 |
527.97 |
| Aug 03 2018 |
21442 |
527.97 |
| Jul 27 2018 |
21457 |
527.97 |
| Jul 20 2018 |
21480 |
527.97 |
| Jul 13 2018 |
21481 |
527.97 |
| Jul 06 2018 |
21435 |
527.97 |
| Jun 29 2018 |
21501 |
527.97 |
| Jun 22 2018 |
21501 |
527.97 |
| Jun 15 2018 |
21524 |
527.97 |
| Jun 08 2018 |
21557 |
527.97 |
| Jun 01 2018 |
21539 |
527.97 |
| May 25 2018 |
21564 |
527.97 |
| May 18 2018 |
21520 |
527.97 |
| May 11 2018 |
21549 |
527.97 |
| May 04 2018 |
21645 |
527.97 |
| Apr 27 2018 |
21635 |
527.97 |
| Apr 20 2018 |
21694 |
527.97 |
| Apr 13 2018 |
21687 |
527.97 |
| Apr 06 2018 |
21687 |
527.97 |
| Mar 30 2018 |
21688 |
527.97 |
| Mar 23 2018 |
21688 |
527.97 |
| Mar 16 2018 |
21671 |
527.97 |
| Mar 09 2018 |
21671 |
527.97 |
| Mar 02 2018 |
21679 |
527.97 |
| Feb 23 2018 |
21674 |
527.97 |
| Feb 16 2018 |
21692 |
527.97 |
| Feb 09 2018 |
21686 |
527.97 |
| Feb 02 2018 |
21704 |
527.97 |
| Jan 26 2018 |
21740 |
527.97 |
| Jan 19 2018 |
21668 |
527.97 |
| Jan 12 2018 |
21216 |
527.97 |
| Jan 05 2018 |
21427 |
527.97 |
| Dec 29 2017 |
21487 |
527.97 |
| Dec 22 2017 |
21474 |
527.97 |
| Dec 15 2017 |
21475 |
527.97 |
| Dec 08 2017 |
21889 |
527.97 |
| Dec 01 2017 |
22567 |
532.74 |
| Nov 24 2017 |
22597 |
532.74 |
| Nov 17 2017 |
22870 |
532.74 |
| Nov 10 2017 |
23492 |
532.74 |
| Nov 03 2017 |
23555 |
532.74 |
| Oct 27 2017 |
23236 |
529.05 |
| Oct 20 2017 |
23189 |
529.05 |
| Oct 13 2017 |
22913 |
529.05 |
| Oct 06 2017 |
22681 |
529.05 |
| Sep 29 2017 |
22535 |
527.97 |
| Sep 22 2017 |
22419 |
527.97 |
| Sep 15 2017 |
22365 |
527.97 |
| Sep 08 2017 |
22112 |
527.97 |
| Sep 01 2017 |
22141 |
527.97 |
| Aug 25 2017 |
22129 |
527.97 |
| Aug 18 2017 |
22162 |
527.97 |
| Aug 11 2017 |
22047 |
527.97 |
| Aug 04 2017 |
22071 |
527.97 |
| Jul 28 2017 |
22067 |
527.97 |
| Jul 21 2017 |
22091 |
527.97 |
| Jul 14 2017 |
22097 |
527.97 |
| Jul 07 2017 |
22091 |
527.97 |
| Jun 30 2017 |
22099 |
527.97 |
| Jun 23 2017 |
22099 |
527.97 |
| Jun 16 2017 |
22095 |
527.97 |
| Jun 09 2017 |
22065 |
527.97 |
| Jun 02 2017 |
22072 |
527.97 |
| May 26 2017 |
21888 |
527.97 |
| May 19 2017 |
21915 |
527.97 |
| May 12 2017 |
21852 |
527.97 |
| May 05 2017 |
21776 |
527.97 |
| Apr 28 2017 |
21744 |
527.97 |
| Apr 21 2017 |
21715 |
527.97 |
| Apr 14 2017 |
21750 |
527.97 |
| Apr 07 2017 |
21751 |
527.97 |
| Mar 31 2017 |
21750 |
527.97 |
| Mar 24 2017 |
21752 |
527.97 |
| Mar 17 2017 |
21745 |
527.97 |
| Mar 10 2017 |
21765 |
527.97 |
| Mar 03 2017 |
21765 |
527.97 |
| Feb 24 2017 |
21770 |
527.97 |
| Feb 17 2017 |
21788 |
527.97 |
| Feb 10 2017 |
21811 |
527.97 |
| Feb 03 2017 |
21806 |
527.97 |
| Jan 27 2017 |
21789 |
527.97 |
| Jan 20 2017 |
21808 |
527.97 |
| Jan 13 2017 |
21839 |
527.97 |
| Jan 06 2017 |
21807 |
524.55 |
| Dec 30 2016 |
21890 |
524.55 |
| Dec 23 2016 |
21885 |
524.55 |
| Dec 16 2016 |
21945 |
524.55 |
| Dec 09 2016 |
22477 |
528.42 |
| Dec 02 2016 |
22843 |
527.46 |
| Nov 25 2016 |
21033 |
510.32 |
| Nov 18 2016 |
21325 |
510.32 |
| Nov 11 2016 |
20233 |
496.94 |
| Nov 04 2016 |
20303 |
496.94 |
| Oct 28 2016 |
19478 |
489.94 |
| Oct 21 2016 |
19591 |
489.94 |
| Oct 14 2016 |
19522 |
489.94 |
| Oct 07 2016 |
19386 |
489.94 |
| Sep 30 2016 |
19332 |
489.94 |
| Sep 23 2016 |
18990 |
489.94 |
| Sep 16 2016 |
18656 |
489.94 |
| Sep 09 2016 |
18462 |
489.94 |
| Sep 02 2016 |
18395 |
489.94 |
| Aug 26 2016 |
18416 |
489.94 |
| Aug 19 2016 |
18050 |
489.94 |
| Aug 12 2016 |
18038 |
489.94 |
| Aug 05 2016 |
18057 |
489.94 |
| Jul 29 2016 |
18058 |
489.94 |
| Jul 22 2016 |
18037 |
489.94 |
| Jun 28 2016 |
18039 |
489.94 |
| Jun 21 2016 |
18099 |
489.94 |
| Jun 14 2016 |
18099 |
489.94 |
| Jun 07 2016 |
18101 |
489.94 |
| May 31 2016 |
18111 |
489.94 |
| May 24 2016 |
18111 |
489.94 |
| May 17 2016 |
18094 |
489.94 |
| May 10 2016 |
18094 |
489.94 |
| May 03 2016 |
18096 |
489.94 |
| Apr 26 2016 |
18095 |
489.94 |
| Apr 19 2016 |
18074 |
489.94 |
| Apr 12 2016 |
18113 |
489.94 |
| Apr 05 2016 |
18113 |
489.94 |
| Mar 29 2016 |
18113 |
489.94 |
| Mar 22 2016 |
18103 |
489.94 |
| Mar 15 2016 |
18101 |
489.94 |
| Mar 08 2016 |
18120 |
489.94 |
| Mar 01 2016 |
18116 |
489.94 |
| Feb 23 2016 |
18110 |
489.94 |
| Feb 16 2016 |
18047 |
489.94 |
| Feb 09 2016 |
18047 |
489.94 |
| Feb 02 2016 |
17990 |
489.94 |
| Jan 26 2016 |
18024 |
489.94 |
| Jan 19 2016 |
18038 |
489.94 |
| Jan 12 2016 |
17591 |
489.94 |
| Jan 05 2016 |
18367 |
493.62 |
| Dec 29 2015 |
18388 |
493.62 |
| Dec 22 2015 |
18222 |
493.62 |
| Dec 15 2015 |
18133 |
493.62 |
| Dec 08 2015 |
18598 |
495.21 |
| Dec 01 2015 |
18608 |
495.21 |
| Nov 24 2015 |
19933 |
509.52 |
| Nov 17 2015 |
20412 |
517.15 |
| Nov 10 2015 |
21817 |
531.37 |
| Nov 03 2015 |
23427 |
546.92 |
| Oct 27 2015 |
23731 |
549.38 |
| Oct 20 2015 |
23700 |
549.38 |
| Oct 13 2015 |
23045 |
549.38 |
| Oct 06 2015 |
23031 |
549.38 |
| Sep 29 2015 |
24189 |
561.23 |
| Sep 22 2015 |
17289 |
561.23 |
| Sep 15 2015 |
19045 |
561.23 |
| Sep 14 2015 |
23248 |
561.23 |
| Sep 07 2015 |
23216 |
561.23 |
| Aug 31 2015 |
23282 |
561.23 |
| Aug 24 2015 |
23189 |
561.23 |
| Aug 17 2015 |
23227 |
561.23 |
| Aug 10 2015 |
23247 |
561.23 |
| Aug 03 2015 |
23246 |
561.23 |
| Jul 27 2015 |
23246 |
561.23 |
| Jul 20 2015 |
23245 |
561.23 |
| Jul 13 2015 |
23245 |
561.23 |
| Jul 06 2015 |
23245 |
561.23 |
| Jun 29 2015 |
23245 |
561.23 |
| Jun 22 2015 |
23245 |
561.23 |
| Jun 15 2015 |
23245 |
561.23 |
| Jun 08 2015 |
23409 |
561.23 |
| Jun 01 2015 |
23409 |
561.23 |
| May 25 2015 |
23409 |
561.23 |
| May 18 2015 |
23409 |
561.23 |
| May 11 2015 |
23409 |
561.23 |
| May 04 2015 |
23409 |
561.23 |
| Apr 27 2015 |
23380 |
561.23 |
| Apr 20 2015 |
23364 |
561.23 |
| Apr 13 2015 |
23363 |
561.23 |
| Apr 06 2015 |
23402 |
561.23 |
| Mar 30 2015 |
23402 |
561.23 |
| Mar 23 2015 |
23423 |
561.23 |
| Mar 16 2015 |
23403 |
561.23 |
| Mar 09 2015 |
23402 |
561.23 |
| Mar 02 2015 |
23391 |
561.23 |
| Feb 23 2015 |
23233 |
561.23 |
| Feb 16 2015 |
23205 |
561.23 |
| Feb 09 2015 |
23216 |
561.23 |
| Feb 02 2015 |
23224 |
561.23 |
| Jan 26 2015 |
23208 |
561.23 |
| Jan 19 2015 |
23178 |
561.23 |
| Jan 12 2015 |
23033 |
561.23 |
| Jan 05 2015 |
23352 |
561.23 |
| Dec 29 2014 |
23359 |
561.23 |
| Dec 22 2014 |
23404 |
561.23 |
| Dec 15 2014 |
23067 |
561.23 |
| Dec 08 2014 |
23929 |
568.45 |
| Dec 01 2014 |
26842 |
601.37 |
| Nov 24 2014 |
26879 |
601.37 |
| Nov 17 2014 |
28173 |
614.35 |
| Nov 10 2014 |
29259 |
625.41 |
| Nov 03 2014 |
30580 |
645.53 |
| Oct 27 2014 |
30995 |
653.8 |
| Oct 20 2014 |
31164 |
653.8 |
| Oct 13 2014 |
31119 |
653.8 |
| Oct 06 2014 |
30988 |
662.98 |
| Sep 29 2014 |
31191 |
662.98 |
| Sep 22 2014 |
30279 |
643.93 |
| Sep 15 2014 |
29938 |
643.93 |
| Sep 08 2014 |
29599 |
643.93 |
| Sep 01 2014 |
29718 |
643.93 |
| Aug 25 2014 |
29769 |
643.93 |
| Aug 18 2014 |
29785 |
643.93 |
| Aug 11 2014 |
29784 |
643.93 |
| Aug 04 2014 |
29784 |
643.93 |
| Jul 28 2014 |
29784 |
643.93 |
| Jul 21 2014 |
29802 |
643.93 |
| Jul 14 2014 |
29803 |
643.93 |
| Jul 07 2014 |
29803 |
643.93 |
| Jun 30 2014 |
29803 |
643.93 |
| Jun 23 2014 |
29803 |
643.93 |
| Jun 16 2014 |
29803 |
643.93 |
| Jun 09 2014 |
29803 |
643.93 |
| Jun 02 2014 |
29803 |
643.93 |
| May 26 2014 |
29803 |
643.93 |
| May 19 2014 |
29803 |
643.93 |
| May 12 2014 |
29804 |
643.93 |
| May 05 2014 |
29804 |
643.93 |
| Apr 28 2014 |
29805 |
643.93 |
| Apr 21 2014 |
29805 |
643.93 |
| Apr 14 2014 |
29814 |
643.93 |
| Apr 07 2014 |
29814 |
643.93 |
| Mar 31 2014 |
29815 |
643.93 |
| Mar 24 2014 |
29815 |
643.93 |
| Mar 17 2014 |
29815 |
643.93 |
| Mar 10 2014 |
29814 |
643.93 |
| Mar 03 2014 |
29814 |
643.93 |
| Feb 24 2014 |
29808 |
643.93 |
| Feb 17 2014 |
29829 |
643.93 |
| Feb 10 2014 |
29827 |
643.93 |
| Feb 03 2014 |
29824 |
643.93 |
| Jan 27 2014 |
29886 |
643.93 |
| Jan 20 2014 |
29820 |
643.93 |
| Jan 13 2014 |
29641 |
643.93 |
| Jan 06 2014 |
29577 |
643.93 |
| Dec 30 2013 |
29762 |
643.93 |
| Dec 23 2013 |
29554 |
643.93 |
| Dec 16 2013 |
29299 |
643.93 |
| Dec 09 2013 |
29337 |
643.93 |
| Dec 02 2013 |
30316 |
655.2 |
| Nov 25 2013 |
30786 |
655.2 |
