| Nov 18 2016 |
22013 |
516.99 |
| Nov 11 2016 |
22335 |
516.99 |
| Nov 04 2016 |
22435 |
516.99 |
| Oct 28 2016 |
22457 |
516.99 |
| Oct 21 2016 |
22550 |
516.99 |
| Oct 14 2016 |
22561 |
516.99 |
| Oct 07 2016 |
22410 |
516.99 |
| Sep 30 2016 |
22330 |
516.99 |
| Sep 23 2016 |
21924 |
516.99 |
| Sep 16 2016 |
21530 |
516.99 |
| Sep 09 2016 |
21279 |
516.99 |
| Sep 02 2016 |
21199 |
516.99 |
| Aug 26 2016 |
21222 |
516.99 |
| Aug 19 2016 |
20806 |
516.99 |
| Aug 12 2016 |
20792 |
516.99 |
| Aug 05 2016 |
20811 |
516.99 |
| Jul 29 2016 |
20813 |
516.99 |
| Jul 22 2016 |
20787 |
516.99 |
| Jun 28 2016 |
20789 |
516.99 |
| Jun 21 2016 |
20851 |
516.99 |
| Jun 14 2016 |
20851 |
516.99 |
| Jun 07 2016 |
20853 |
516.99 |
| May 31 2016 |
20861 |
516.99 |
| May 24 2016 |
20861 |
516.99 |
| May 17 2016 |
20843 |
516.99 |
| May 10 2016 |
20844 |
516.99 |
| May 03 2016 |
20851 |
516.99 |
| Apr 26 2016 |
20845 |
516.99 |
| Apr 19 2016 |
20812 |
516.99 |
| Apr 12 2016 |
20856 |
516.99 |
| Apr 05 2016 |
20856 |
516.99 |
| Mar 29 2016 |
20856 |
516.99 |
| Mar 22 2016 |
20843 |
516.99 |
| Mar 15 2016 |
20841 |
516.99 |
| Mar 08 2016 |
20862 |
516.99 |
| Mar 01 2016 |
20859 |
516.99 |
| Feb 23 2016 |
20854 |
516.99 |
| Feb 16 2016 |
20784 |
516.99 |
| Feb 09 2016 |
20784 |
516.99 |
| Feb 02 2016 |
20726 |
516.99 |
| Jan 26 2016 |
20764 |
516.99 |
| Jan 19 2016 |
20773 |
516.99 |
| Jan 12 2016 |
20327 |
516.99 |
| Jan 05 2016 |
20754 |
516.99 |
| Dec 29 2015 |
20773 |
516.99 |
| Dec 22 2015 |
20598 |
516.99 |
| Dec 15 2015 |
20490 |
516.99 |
| Dec 08 2015 |
20808 |
516.99 |
| Dec 01 2015 |
20890 |
516.99 |
| Nov 24 2015 |
20708 |
516.99 |
| Dec 01 2014 |
20041 |
524.94 |
| Nov 24 2014 |
20048 |
524.94 |
| Nov 17 2014 |
20238 |
524.94 |
| Nov 10 2014 |
20390 |
524.94 |
| Nov 03 2014 |
18396 |
506.12 |
| Oct 27 2014 |
18383 |
506.12 |
| Oct 20 2014 |
18569 |
506.12 |
| Oct 13 2014 |
18408 |
506.12 |
| Oct 06 2014 |
18125 |
506.12 |
| Sep 29 2014 |
18356 |
506.12 |
| Sep 22 2014 |
18453 |
506.12 |
| Sep 15 2014 |
18320 |
506.12 |
| Sep 08 2014 |
18224 |
506.12 |
| Sep 01 2014 |
18299 |
506.12 |
| Aug 25 2014 |
18325 |
506.12 |
| Aug 18 2014 |
18332 |
506.12 |
| Aug 11 2014 |
18332 |
506.12 |
| Aug 04 2014 |
18332 |
506.12 |
| Jul 28 2014 |
18332 |
506.12 |
| Jul 21 2014 |
18351 |
506.12 |
| Jul 14 2014 |
18351 |
506.12 |
| Jul 07 2014 |
18351 |
506.12 |
| Jun 30 2014 |
18351 |
506.12 |
| Jun 23 2014 |
18351 |
506.12 |
| Jun 16 2014 |
18351 |
506.12 |
| Jun 09 2014 |
18351 |
506.12 |
| Jun 02 2014 |
18351 |
506.12 |
| May 26 2014 |
18351 |
506.12 |
| May 19 2014 |
18351 |
506.12 |
| May 12 2014 |
18353 |
506.12 |
| May 05 2014 |
18353 |
506.12 |
| Apr 28 2014 |
18354 |
506.12 |
| Apr 21 2014 |
18354 |
506.12 |
| Apr 14 2014 |
18369 |
506.12 |
| Apr 07 2014 |
18369 |
506.12 |
| Mar 31 2014 |
18370 |
506.12 |
| Mar 24 2014 |
18370 |
506.12 |
| Mar 17 2014 |
18370 |
506.12 |
| Mar 10 2014 |
18370 |
506.12 |
| Mar 03 2014 |
18370 |
506.12 |
| Feb 24 2014 |
18364 |
506.12 |
| Feb 17 2014 |
18380 |
506.12 |
| Feb 10 2014 |
18380 |
506.12 |
| Feb 03 2014 |
18368 |
506.12 |
| Jan 27 2014 |
18437 |
506.12 |
| Jan 20 2014 |
18397 |
506.12 |
| Jan 13 2014 |
18209 |
506.12 |
| Jan 06 2014 |
18149 |
506.12 |
| Dec 30 2013 |
18300 |
506.12 |
| Dec 23 2013 |
18077 |
506.12 |
| Dec 16 2013 |
17883 |
506.12 |
| Dec 09 2013 |
16010 |
487.29 |
| Dec 02 2013 |
16238 |
487.29 |
| Nov 25 2013 |
16479 |
487.29 |
| Nov 18 2013 |
16607 |
487.29 |
