| Oct 27 2014 |
8529 |
407.62 |
| Oct 20 2014 |
8677 |
407.62 |
| Oct 13 2014 |
8608 |
407.62 |
| Oct 06 2014 |
8531 |
407.62 |
| Sep 29 2014 |
8619 |
407.62 |
| Sep 22 2014 |
8652 |
407.62 |
| Sep 15 2014 |
8642 |
407.62 |
| Sep 08 2014 |
8641 |
407.62 |
| Sep 01 2014 |
8676 |
407.62 |
| Aug 25 2014 |
8689 |
407.62 |
| Aug 18 2014 |
8691 |
407.62 |
| Aug 11 2014 |
8691 |
407.62 |
| Aug 04 2014 |
8691 |
407.62 |
| Jul 28 2014 |
8691 |
407.62 |
| Jul 21 2014 |
8706 |
407.62 |
| Jul 14 2014 |
8706 |
407.62 |
| Jul 07 2014 |
8706 |
407.62 |
| Jun 30 2014 |
8706 |
407.62 |
| Jun 23 2014 |
8706 |
407.62 |
| Jun 16 2014 |
8706 |
407.62 |
| Jun 09 2014 |
8706 |
407.62 |
| Jun 02 2014 |
8706 |
407.62 |
| May 26 2014 |
8706 |
407.62 |
| May 19 2014 |
8706 |
407.62 |
| May 12 2014 |
8708 |
407.62 |
| May 05 2014 |
8708 |
407.62 |
| Apr 28 2014 |
8708 |
407.62 |
| Apr 21 2014 |
8708 |
407.62 |
| Apr 14 2014 |
8719 |
407.62 |
| Apr 07 2014 |
8719 |
407.62 |
| Mar 31 2014 |
8720 |
407.62 |
| Mar 24 2014 |
8720 |
407.62 |
| Mar 17 2014 |
8720 |
407.62 |
| Mar 10 2014 |
8720 |
407.62 |
| Mar 03 2014 |
8720 |
407.62 |
| Feb 24 2014 |
8716 |
407.62 |
| Feb 17 2014 |
8725 |
407.62 |
| Feb 10 2014 |
8723 |
407.62 |
| Feb 03 2014 |
8711 |
407.62 |
| Jan 27 2014 |
8775 |
407.62 |
| Jan 20 2014 |
8731 |
407.62 |
| Jan 13 2014 |
8569 |
407.62 |
| Jan 06 2014 |
8529 |
407.62 |
| Dec 30 2013 |
8620 |
407.62 |
| Dec 23 2013 |
8438 |
407.62 |
| Dec 16 2013 |
8340 |
407.62 |
| Dec 09 2013 |
8379 |
407.62 |
| Dec 02 2013 |
8497 |
407.62 |
| Nov 25 2013 |
8645 |
407.62 |
| Nov 18 2013 |
8728 |
407.62 |
