Sep 29 2017 |
16614 |
471.39 |
Sep 22 2017 |
16570 |
471.39 |
Sep 15 2017 |
16606 |
471.39 |
Sep 08 2017 |
16454 |
471.39 |
Sep 01 2017 |
16460 |
471.39 |
Aug 25 2017 |
16472 |
471.39 |
Aug 18 2017 |
16507 |
471.39 |
Aug 11 2017 |
16426 |
471.39 |
Aug 04 2017 |
16454 |
471.39 |
Jul 28 2017 |
16452 |
471.39 |
Jul 21 2017 |
16475 |
471.39 |
Jul 14 2017 |
16481 |
471.39 |
Jul 07 2017 |
16475 |
471.39 |
Jun 30 2017 |
16485 |
471.39 |
Jun 23 2017 |
16484 |
471.39 |
Jun 16 2017 |
16480 |
471.39 |
Jun 09 2017 |
16453 |
471.39 |
Jun 02 2017 |
16456 |
471.39 |
May 26 2017 |
16289 |
471.39 |
May 19 2017 |
16312 |
471.39 |
May 12 2017 |
16258 |
471.39 |
May 05 2017 |
16211 |
471.39 |
Apr 28 2017 |
16183 |
471.39 |
Apr 21 2017 |
16155 |
471.39 |
Apr 14 2017 |
16176 |
471.39 |
Apr 07 2017 |
16177 |
471.39 |
Mar 31 2017 |
16177 |
471.39 |
Mar 24 2017 |
16178 |
471.39 |
Mar 17 2017 |
16170 |
471.39 |
Mar 10 2017 |
16189 |
471.39 |
Mar 03 2017 |
16189 |
471.39 |
Feb 24 2017 |
16193 |
471.39 |
Feb 17 2017 |
16206 |
471.39 |
Feb 10 2017 |
16223 |
471.39 |
Feb 03 2017 |
16216 |
471.39 |
Jan 27 2017 |
16223 |
471.39 |
Jan 20 2017 |
16249 |
471.39 |
Jan 13 2017 |
16272 |
471.39 |
Jan 06 2017 |
16502 |
471.39 |
Dec 30 2016 |
16581 |
471.39 |
Dec 23 2016 |
16577 |
471.39 |
Dec 16 2016 |
16624 |
471.39 |
Dec 09 2016 |
16692 |
471.39 |
Dec 02 2016 |
18931 |
489.3 |
Nov 25 2016 |
18847 |
489.3 |
Nov 18 2016 |
20044 |
498.35 |
Nov 11 2016 |
18467 |
480.81 |
Nov 04 2016 |
18428 |
480.38 |
Oct 28 2016 |
18346 |
480.38 |
Oct 21 2016 |
17762 |
473.72 |
Oct 14 2016 |
17667 |
473.72 |
Oct 07 2016 |
17556 |
473.72 |
Sep 30 2016 |
16870 |
467.87 |
Sep 23 2016 |
15231 |
455.92 |
Sep 16 2016 |
14927 |
455.92 |
Sep 09 2016 |
14832 |
455.92 |
Sep 02 2016 |
14789 |
455.92 |
Aug 26 2016 |
14820 |
455.92 |
Aug 19 2016 |
14504 |
455.92 |
Aug 12 2016 |
14491 |
455.92 |
Aug 05 2016 |
14508 |
455.92 |
Jul 29 2016 |
14509 |
455.92 |
Jul 22 2016 |
14488 |
455.92 |
Jun 28 2016 |
14489 |
455.92 |
Jun 21 2016 |
14543 |
455.92 |
Jun 14 2016 |
14543 |
455.92 |
Jun 07 2016 |
14543 |
455.92 |
May 31 2016 |
14552 |
455.92 |
May 24 2016 |
14552 |
455.92 |
May 17 2016 |
14537 |
455.92 |
May 10 2016 |
14537 |
455.92 |
May 03 2016 |
14538 |
455.92 |
Apr 26 2016 |
14538 |
455.92 |
Apr 19 2016 |
14520 |
455.92 |
Apr 12 2016 |
14555 |
455.92 |
Apr 05 2016 |
14555 |
455.92 |
Mar 29 2016 |
14555 |
455.92 |
Mar 22 2016 |
14545 |
455.92 |
Mar 15 2016 |
14543 |
455.92 |
Mar 08 2016 |
14558 |
455.92 |
Mar 01 2016 |
14554 |
455.92 |
Feb 23 2016 |
14552 |
455.92 |
Feb 16 2016 |
14497 |
455.92 |
Feb 09 2016 |
14497 |
455.92 |
Feb 02 2016 |
14443 |
455.92 |
Jan 26 2016 |
14477 |
455.92 |
Jan 19 2016 |
14487 |
455.92 |
Jan 12 2016 |
14060 |
455.92 |
Jan 05 2016 |
14423 |
455.92 |
Dec 29 2015 |
14434 |
455.92 |
Dec 22 2015 |
14297 |
455.92 |
Dec 15 2015 |
14196 |
455.92 |
Dec 08 2015 |
14405 |
455.92 |
Dec 01 2015 |
14368 |
455.92 |
Nov 24 2015 |
14245 |
455.92 |
Nov 17 2015 |
14684 |
462.85 |
Nov 10 2015 |
14070 |
457.59 |
Nov 03 2015 |
14119 |
457.59 |
Oct 27 2015 |
14108 |
457.59 |
Oct 20 2015 |
12603 |
444.8 |
Oct 13 2015 |
12130 |
444.8 |
Oct 06 2015 |
12425 |
447.46 |
Nov 24 2014 |
31555 |
676.77 |
Nov 17 2014 |
31883 |
676.77 |
Nov 10 2014 |
32111 |
676.77 |
Nov 03 2014 |
28918 |
621.39 |
Oct 27 2014 |
28873 |
621.39 |
Oct 20 2014 |
29032 |
621.39 |
Oct 13 2014 |
28960 |
621.39 |
Oct 06 2014 |
28445 |
621.39 |
Sep 29 2014 |
28651 |
621.39 |
Sep 22 2014 |
28798 |
621.39 |
Sep 15 2014 |
28465 |
621.39 |
Sep 08 2014 |
28150 |
621.39 |
Sep 01 2014 |
28254 |
621.39 |
Aug 25 2014 |
28307 |
621.39 |
Aug 18 2014 |
28324 |
621.39 |
Aug 11 2014 |
28323 |
621.39 |
Aug 04 2014 |
28323 |
621.39 |
Jul 28 2014 |
28323 |
621.39 |
Jul 21 2014 |
28341 |
621.39 |
Jul 14 2014 |
28342 |
621.39 |
Jul 07 2014 |
28342 |
621.39 |
Jun 30 2014 |
28342 |
621.39 |
Jun 23 2014 |
28342 |
621.39 |
Jun 16 2014 |
28342 |
621.39 |
Jun 09 2014 |
28342 |
621.39 |
Jun 02 2014 |
28342 |
621.39 |
May 26 2014 |
28342 |
621.39 |
May 19 2014 |
28342 |
621.39 |
May 12 2014 |
28343 |
621.39 |
May 05 2014 |
28343 |
621.39 |
Apr 28 2014 |
28344 |
621.39 |
Apr 21 2014 |
28344 |
621.39 |
Apr 14 2014 |
28357 |
621.39 |
Apr 07 2014 |
28357 |
621.39 |
Mar 31 2014 |
28358 |
621.39 |
Mar 24 2014 |
28358 |
621.39 |
Mar 17 2014 |
28358 |
621.39 |
Mar 10 2014 |
28357 |
621.39 |
Mar 03 2014 |
28357 |
621.39 |
Feb 24 2014 |
28351 |
621.39 |
Feb 17 2014 |
28373 |
621.39 |
Feb 10 2014 |
28371 |
621.39 |
Feb 03 2014 |
28367 |
621.39 |
Jan 27 2014 |
28427 |
621.39 |
Jan 20 2014 |
28365 |
621.39 |
Jan 13 2014 |
28191 |
621.39 |
Jan 06 2014 |
28123 |
621.39 |
Dec 30 2013 |
28302 |
621.39 |
Dec 23 2013 |
28097 |
621.39 |
Dec 16 2013 |
27849 |
621.39 |
Dec 09 2013 |
25683 |
593.69 |
Dec 02 2013 |
25957 |
593.69 |
Nov 25 2013 |
26391 |
593.69 |
Nov 18 2013 |
30553 |
651.44 |