| Nov 29 2019 |
13991 |
452.78 |
| Nov 22 2019 |
14052 |
452.78 |
| Nov 15 2019 |
20689 |
523.61 |
| Nov 08 2019 |
19131 |
502.27 |
| Nov 01 2019 |
17984 |
488.84 |
| Oct 25 2019 |
16206 |
470.83 |
| Oct 18 2019 |
14362 |
456.2 |
| Oct 11 2019 |
14070 |
451.43 |
| Oct 04 2019 |
14167 |
451.43 |
| Sep 27 2019 |
14162 |
451.43 |
| Sep 20 2019 |
13952 |
451.43 |
| Sep 13 2019 |
13976 |
451.43 |
| Sep 06 2019 |
13684 |
451.43 |
| Aug 30 2019 |
13733 |
451.43 |
| Aug 23 2019 |
13754 |
451.43 |
| Aug 16 2019 |
13657 |
451.43 |
| Aug 09 2019 |
13657 |
451.43 |
| Aug 02 2019 |
13665 |
451.43 |
| Jul 26 2019 |
13669 |
451.43 |
| Jul 19 2019 |
13684 |
451.43 |
| Jul 12 2019 |
13713 |
451.43 |
| Jul 05 2019 |
13724 |
451.43 |
| Jun 28 2019 |
13754 |
451.43 |
| Jun 21 2019 |
13775 |
451.43 |
| Jun 14 2019 |
13771 |
451.43 |
| Jun 07 2019 |
13752 |
451.43 |
| May 31 2019 |
13773 |
451.43 |
| May 24 2019 |
13769 |
451.43 |
| May 17 2019 |
13798 |
451.43 |
| May 10 2019 |
13791 |
451.43 |
| May 03 2019 |
13800 |
451.43 |
| Apr 26 2019 |
13795 |
451.43 |
| Apr 19 2019 |
13795 |
451.43 |
| Apr 12 2019 |
13796 |
451.43 |
| Apr 05 2019 |
13796 |
451.43 |
| Mar 29 2019 |
13797 |
451.43 |
| Mar 22 2019 |
13788 |
451.43 |
| Mar 15 2019 |
13796 |
451.43 |
| Mar 08 2019 |
13725 |
451.43 |
| Mar 01 2019 |
13731 |
451.43 |
| Feb 22 2019 |
13727 |
451.43 |
| Feb 15 2019 |
13747 |
451.43 |
| Feb 08 2019 |
13738 |
451.43 |
| Feb 01 2019 |
13760 |
451.43 |
| Jan 25 2019 |
13760 |
451.43 |
| Jan 18 2019 |
13336 |
451.43 |
| Jan 11 2019 |
13887 |
451.43 |
| Jan 04 2019 |
13966 |
451.43 |
| Dec 28 2018 |
13967 |
451.43 |
| Dec 21 2018 |
13884 |
451.43 |
| Dec 14 2018 |
13953 |
451.43 |
| Dec 07 2018 |
14119 |
451.43 |
| Nov 30 2018 |
14787 |
455.87 |
| Nov 23 2018 |
14947 |
455.87 |
| Nov 16 2018 |
15017 |
454.15 |
| Nov 09 2018 |
16021 |
462.91 |
| Nov 02 2018 |
15888 |
461.11 |
| Oct 26 2018 |
15619 |
461.11 |
| Oct 19 2018 |
17944 |
482.44 |
| Oct 12 2018 |
19803 |
501.87 |
| Oct 05 2018 |
21582 |
523.3 |
| Sep 28 2018 |
21652 |
523.3 |
| Sep 21 2018 |
21653 |
523.3 |
| Sep 14 2018 |
20917 |
518.49 |
| Sep 07 2018 |
22840 |
540.19 |
| Aug 31 2018 |
22628 |
540.19 |
| Aug 24 2018 |
22537 |
540.19 |
| Aug 17 2018 |
22526 |
540.19 |
| Aug 10 2018 |
22539 |
540.19 |
| Aug 03 2018 |
22573 |
540.19 |
| Jul 27 2018 |
22587 |
540.19 |
| Jul 20 2018 |
22610 |
540.19 |
| Jul 13 2018 |
22610 |
540.19 |
| Jul 06 2018 |
22574 |
540.19 |
| Jun 29 2018 |
22639 |
540.19 |
| Jun 22 2018 |
22639 |
540.19 |
| Jun 15 2018 |
22660 |
540.19 |
| Jun 08 2018 |
22693 |
540.19 |
| Jun 01 2018 |
22675 |
540.19 |
| May 25 2018 |
22701 |
540.19 |
| May 18 2018 |
22656 |
540.19 |
| May 11 2018 |
22686 |
540.19 |
| May 04 2018 |
22787 |
540.19 |
| Apr 27 2018 |
22777 |
540.19 |
| Apr 20 2018 |
22837 |
540.19 |
| Apr 13 2018 |
22831 |
540.19 |
| Apr 06 2018 |
22831 |
540.19 |
| Mar 30 2018 |
22830 |
540.19 |
| Mar 23 2018 |
22830 |
540.19 |
| Mar 16 2018 |
22812 |
540.19 |
| Mar 09 2018 |
22812 |
540.19 |
| Mar 02 2018 |
22821 |
540.19 |
| Feb 23 2018 |
22814 |
540.19 |
| Feb 16 2018 |
22832 |
540.19 |
| Feb 09 2018 |
22825 |
540.19 |
| Feb 02 2018 |
22847 |
540.19 |
| Jan 26 2018 |
22880 |
540.19 |
| Jan 19 2018 |
22801 |
540.19 |
| Jan 12 2018 |
22336 |
540.19 |
| Jan 05 2018 |
22554 |
540.19 |
| Dec 29 2017 |
22621 |
540.19 |
| Dec 22 2017 |
22613 |
540.19 |
| Dec 15 2017 |
22614 |
540.19 |
| Dec 08 2017 |
23034 |
540.19 |
| Dec 01 2017 |
22236 |
528.98 |
| Nov 24 2017 |
22252 |
528.98 |
| Nov 17 2017 |
21059 |
514.4 |
| Nov 10 2017 |
17189 |
473.07 |
| Nov 03 2017 |
16535 |
467.05 |
| Oct 27 2017 |
14379 |
447.51 |
| Oct 20 2017 |
14286 |
447.05 |
| Oct 13 2017 |
14102 |
447.05 |
| Oct 06 2017 |
14001 |
447.05 |
| Sep 29 2017 |
14015 |
447.05 |
| Sep 22 2017 |
13988 |
447.05 |
| Sep 15 2017 |
14035 |
447.05 |
| Sep 08 2017 |
13886 |
447.05 |
| Sep 01 2017 |
13889 |
447.05 |
| Aug 25 2017 |
13900 |
447.05 |
| Aug 18 2017 |
13928 |
447.05 |
| Aug 11 2017 |
13857 |
447.05 |
| Aug 04 2017 |
13880 |
447.05 |
| Jul 28 2017 |
13879 |
447.05 |
| Jul 21 2017 |
13901 |
447.05 |
| Jul 14 2017 |
13902 |
447.05 |
| Jul 07 2017 |
13899 |
447.05 |
| Jun 30 2017 |
13911 |
447.05 |
| Jun 23 2017 |
13911 |
447.05 |
| Jun 16 2017 |
13909 |
447.05 |
| Jun 09 2017 |
13886 |
447.05 |
| Jun 02 2017 |
13885 |
447.05 |
| May 26 2017 |
13747 |
447.05 |
| May 19 2017 |
13765 |
447.05 |
| May 12 2017 |
13716 |
447.05 |
| May 05 2017 |
13680 |
447.05 |
| Apr 28 2017 |
13662 |
447.05 |
| Apr 21 2017 |
13645 |
447.05 |
| Apr 14 2017 |
13667 |
447.05 |
| Apr 07 2017 |
13668 |
447.05 |
| Mar 31 2017 |
13668 |
447.05 |
| Mar 24 2017 |
13668 |
447.05 |
| Mar 17 2017 |
13656 |
447.05 |
| Mar 10 2017 |
13672 |
447.05 |
| Mar 03 2017 |
13672 |
447.05 |
| Feb 24 2017 |
13674 |
447.05 |
| Feb 17 2017 |
13685 |
447.05 |
| Feb 10 2017 |
13702 |
447.05 |
| Feb 03 2017 |
13692 |
447.05 |
| Jan 27 2017 |
13696 |
447.05 |
| Jan 20 2017 |
13720 |
447.05 |
| Jan 13 2017 |
13736 |
447.05 |
| Jan 06 2017 |
13959 |
447.05 |
| Dec 30 2016 |
14015 |
447.05 |
| Dec 23 2016 |
14020 |
447.05 |
| Dec 16 2016 |
14056 |
447.05 |
| Dec 09 2016 |
14110 |
447.05 |
| Dec 02 2016 |
14407 |
447.05 |
| Nov 25 2016 |
14322 |
447.05 |
| Nov 18 2016 |
14473 |
447.05 |
| Nov 11 2016 |
17030 |
467.85 |
| Nov 04 2016 |
19407 |
489.1 |
| Oct 28 2016 |
23000 |
522.08 |
| Oct 21 2016 |
24137 |
532.13 |
| Oct 14 2016 |
24594 |
536.32 |
| Oct 07 2016 |
23781 |
529.88 |
| Sep 30 2016 |
28416 |
576.49 |
| Sep 23 2016 |
27890 |
576.49 |
| Sep 16 2016 |
27438 |
576.49 |
| Nov 10 2015 |
34035 |
702.05 |
| Nov 03 2015 |
34202 |
702.05 |
| Oct 27 2015 |
34387 |
702.05 |
| Oct 20 2015 |
30596 |
626.19 |
| Oct 13 2015 |
29944 |
626.19 |
| Oct 06 2015 |
29845 |
626.19 |
| Sep 29 2015 |
29754 |
626.19 |
| Sep 22 2015 |
28284 |
626.19 |
| Sep 15 2015 |
29185 |
626.19 |
| Sep 14 2015 |
26706 |
602.27 |
| Sep 07 2015 |
26609 |
602.27 |
| Aug 31 2015 |
26701 |
602.27 |
| Aug 24 2015 |
26591 |
602.27 |
| Aug 17 2015 |
26638 |
602.27 |
| Aug 10 2015 |
26658 |
602.27 |
| Aug 03 2015 |
26658 |
602.27 |
| Jul 27 2015 |
26658 |
602.27 |
| Jul 20 2015 |
26657 |
602.27 |
| Jul 13 2015 |
26658 |
602.27 |
| Jul 06 2015 |
26658 |
602.27 |
| Jun 29 2015 |
26658 |
602.27 |
| Jun 22 2015 |
26658 |
602.27 |
| Jun 15 2015 |
26658 |
602.27 |
| Jun 08 2015 |
26850 |
602.27 |
| Jun 01 2015 |
26850 |
602.27 |
| May 25 2015 |
26850 |
602.27 |
| May 18 2015 |
26850 |
602.27 |
| May 11 2015 |
26850 |
602.27 |
| May 04 2015 |
26850 |
602.27 |
| Apr 27 2015 |
26820 |
602.27 |
| Apr 20 2015 |
26803 |
602.27 |
| Apr 13 2015 |
26802 |
602.27 |
| Apr 06 2015 |
26841 |
602.27 |
| Mar 30 2015 |
26841 |
602.27 |
| Mar 23 2015 |
26864 |
602.27 |
| Mar 16 2015 |
26834 |
602.27 |
| Mar 09 2015 |
26833 |
602.27 |
| Mar 02 2015 |
26814 |
602.27 |
| Feb 23 2015 |
26633 |
602.27 |
| Feb 16 2015 |
26604 |
602.27 |
| Feb 09 2015 |
26614 |
602.27 |
| Feb 02 2015 |
26624 |
602.27 |
| Jan 26 2015 |
26604 |
602.27 |
| Jan 19 2015 |
26578 |
602.27 |
| Jan 12 2015 |
26432 |
602.27 |
| Jan 05 2015 |
26765 |
602.27 |
| Dec 29 2014 |
26773 |
602.27 |
| Dec 22 2014 |
26832 |
602.27 |
| Dec 15 2014 |
26445 |
602.27 |
| Dec 08 2014 |
26727 |
602.27 |
| Dec 01 2014 |
26906 |
602.27 |
| Nov 24 2014 |
28312 |
620.17 |
| Nov 17 2014 |
27829 |
610.38 |
| Nov 10 2014 |
28044 |
610.38 |
| Nov 03 2014 |
28020 |
610.38 |
| Oct 27 2014 |
30898 |
652.03 |
| Oct 20 2014 |
31071 |
652.03 |
| Oct 13 2014 |
31032 |
652.03 |
| Oct 06 2014 |
30441 |
652.03 |
| Sep 29 2014 |
30642 |
652.03 |
| Sep 22 2014 |
30790 |
652.03 |
| Sep 15 2014 |
30430 |
652.03 |
| Sep 08 2014 |
30066 |
652.03 |
| Sep 01 2014 |
30185 |
652.03 |
| Aug 25 2014 |
30240 |
652.03 |
| Aug 18 2014 |
30256 |
652.03 |
| Aug 11 2014 |
30255 |
652.03 |
| Aug 04 2014 |
30255 |
652.03 |
| Jul 28 2014 |
30255 |
652.03 |
| Jul 21 2014 |
30273 |
652.03 |
| Jul 14 2014 |
30274 |
652.03 |
| Jul 07 2014 |
30274 |
652.03 |
| Jun 30 2014 |
30274 |
652.03 |
| Jun 23 2014 |
30274 |
652.03 |
| Jun 16 2014 |
30274 |
652.03 |
| Jun 09 2014 |
30274 |
652.03 |
| Jun 02 2014 |
30274 |
652.03 |
| May 26 2014 |
30274 |
652.03 |
| May 19 2014 |
30274 |
652.03 |
| May 12 2014 |
30275 |
652.03 |
| May 05 2014 |
30275 |
652.03 |
| Apr 28 2014 |
30276 |
652.03 |
| Apr 21 2014 |
30276 |
652.03 |
| Apr 14 2014 |
30286 |
652.03 |
| Apr 07 2014 |
30286 |
652.03 |
| Mar 31 2014 |
30287 |
652.03 |
| Mar 24 2014 |
30287 |
652.03 |
| Mar 17 2014 |
30287 |
652.03 |
| Mar 10 2014 |
30286 |
652.03 |
| Mar 03 2014 |
30286 |
652.03 |
| Feb 24 2014 |
30280 |
652.03 |
| Feb 17 2014 |
30301 |
652.03 |
| Feb 10 2014 |
30299 |
652.03 |
| Feb 03 2014 |
30296 |
652.03 |
| Jan 27 2014 |
30355 |
652.03 |
| Jan 20 2014 |
30285 |
652.03 |
| Jan 13 2014 |
30109 |
652.03 |
| Jan 06 2014 |
30047 |
652.03 |
| Dec 30 2013 |
30232 |
652.03 |
| Dec 23 2013 |
30021 |
652.03 |
| Dec 16 2013 |
29763 |
652.03 |
| Dec 09 2013 |
29813 |
652.03 |
| Dec 02 2013 |
30389 |
657.04 |
| Nov 25 2013 |
31062 |
661 |
| Nov 18 2013 |
31057 |
661 |
