| Oct 13 2014 |
13033 |
454.73 |
| Oct 06 2014 |
12665 |
452.36 |
| Sep 29 2014 |
12369 |
447.77 |
| Sep 22 2014 |
12405 |
447.77 |
| Sep 15 2014 |
12325 |
447.77 |
| Sep 08 2014 |
12293 |
447.77 |
| Sep 01 2014 |
12356 |
447.77 |
| Aug 25 2014 |
12370 |
447.77 |
| Aug 18 2014 |
12371 |
447.77 |
| Aug 11 2014 |
12371 |
447.77 |
| Aug 04 2014 |
12371 |
447.77 |
| Jul 28 2014 |
12371 |
447.77 |
| Jul 21 2014 |
12390 |
447.77 |
| Jul 14 2014 |
12390 |
447.77 |
| Jul 07 2014 |
12390 |
447.77 |
| Jun 30 2014 |
12390 |
447.77 |
| Jun 23 2014 |
12390 |
447.77 |
| Jun 16 2014 |
12390 |
447.77 |
| Jun 09 2014 |
12390 |
447.77 |
| Jun 02 2014 |
12390 |
447.77 |
| May 26 2014 |
12390 |
447.77 |
| May 19 2014 |
12390 |
447.77 |
| May 12 2014 |
12392 |
447.77 |
| May 05 2014 |
12392 |
447.77 |
| Apr 28 2014 |
12393 |
447.77 |
| Apr 21 2014 |
12393 |
447.77 |
| Apr 14 2014 |
12412 |
447.77 |
| Apr 07 2014 |
12412 |
447.77 |
| Mar 31 2014 |
12413 |
447.77 |
| Mar 24 2014 |
12413 |
447.77 |
| Mar 17 2014 |
12413 |
447.77 |
| Mar 10 2014 |
12413 |
447.77 |
| Mar 03 2014 |
12413 |
447.77 |
| Feb 24 2014 |
12406 |
447.77 |
| Feb 17 2014 |
12419 |
447.77 |
| Feb 10 2014 |
12417 |
447.77 |
| Feb 03 2014 |
12400 |
447.77 |
| Jan 27 2014 |
12464 |
447.77 |
| Jan 20 2014 |
12416 |
447.77 |
| Jan 13 2014 |
12245 |
447.77 |
| Jan 06 2014 |
12195 |
447.77 |
| Dec 30 2013 |
12305 |
447.77 |
| Dec 23 2013 |
12106 |
447.77 |
| Dec 16 2013 |
11958 |
447.77 |
| Dec 09 2013 |
12018 |
447.77 |
| Dec 02 2013 |
12201 |
447.77 |
| Nov 25 2013 |
12406 |
447.77 |
| Nov 18 2013 |
12522 |
447.77 |
