| Oct 13 2014 |
3073 |
317.64 |
| Oct 06 2014 |
3214 |
320.4 |
| Sep 29 2014 |
2922 |
313.27 |
| Sep 22 2014 |
2936 |
313.27 |
| Sep 15 2014 |
2926 |
313.27 |
| Sep 08 2014 |
2959 |
313.27 |
| Sep 01 2014 |
2980 |
313.27 |
| Aug 25 2014 |
2988 |
313.27 |
| Aug 18 2014 |
2989 |
313.27 |
| Aug 11 2014 |
2989 |
313.27 |
| Aug 04 2014 |
2989 |
313.27 |
| Jul 28 2014 |
2989 |
313.27 |
| Jul 21 2014 |
2994 |
313.27 |
| Jul 14 2014 |
2994 |
313.27 |
| Jul 07 2014 |
2994 |
313.27 |
| Jun 30 2014 |
2994 |
313.27 |
| Jun 23 2014 |
2993 |
313.27 |
| Jun 16 2014 |
2993 |
313.27 |
| Jun 09 2014 |
2993 |
313.27 |
| Jun 02 2014 |
2993 |
313.27 |
| May 26 2014 |
2993 |
313.27 |
| May 19 2014 |
2993 |
313.27 |
| May 12 2014 |
2993 |
313.27 |
| May 05 2014 |
2993 |
313.27 |
| Apr 28 2014 |
2993 |
313.27 |
| Apr 21 2014 |
2993 |
313.27 |
| Apr 14 2014 |
2997 |
313.27 |
| Apr 07 2014 |
2997 |
313.27 |
| Mar 31 2014 |
2997 |
313.27 |
| Mar 24 2014 |
2997 |
313.27 |
| Mar 17 2014 |
2997 |
313.27 |
| Mar 10 2014 |
2997 |
313.27 |
| Mar 03 2014 |
2997 |
313.27 |
| Feb 24 2014 |
2996 |
313.27 |
| Feb 17 2014 |
2997 |
313.27 |
| Feb 10 2014 |
2995 |
313.27 |
| Feb 03 2014 |
2985 |
313.27 |
| Jan 27 2014 |
3022 |
313.27 |
| Jan 20 2014 |
2999 |
313.27 |
| Jan 13 2014 |
2922 |
313.27 |
| Jan 06 2014 |
2890 |
313.27 |
| Dec 30 2013 |
2932 |
313.27 |
| Dec 23 2013 |
2779 |
313.27 |
| Dec 16 2013 |
2742 |
313.27 |
| Dec 09 2013 |
2736 |
313.27 |
| Dec 02 2013 |
2780 |
313.27 |
| Nov 25 2013 |
2811 |
313.27 |
| Nov 18 2013 |
2862 |
313.27 |
