| Oct 20 2014 |
7696 |
395.71 |
| Oct 13 2014 |
7608 |
395.71 |
| Oct 06 2014 |
7581 |
395.71 |
| Sep 29 2014 |
7657 |
395.71 |
| Sep 22 2014 |
7698 |
395.71 |
| Sep 15 2014 |
7664 |
395.71 |
| Sep 08 2014 |
7693 |
395.71 |
| Sep 01 2014 |
7726 |
395.71 |
| Aug 25 2014 |
7737 |
395.71 |
| Aug 18 2014 |
7742 |
395.71 |
| Aug 11 2014 |
7742 |
395.71 |
| Aug 04 2014 |
7742 |
395.71 |
| Jul 28 2014 |
7742 |
395.71 |
| Jul 21 2014 |
7757 |
395.71 |
| Jul 14 2014 |
7757 |
395.71 |
| Jul 07 2014 |
7757 |
395.71 |
| Jun 30 2014 |
7757 |
395.71 |
| Jun 23 2014 |
7757 |
395.71 |
| Jun 16 2014 |
7757 |
395.71 |
| Jun 09 2014 |
7757 |
395.71 |
| Jun 02 2014 |
7757 |
395.71 |
| May 26 2014 |
7757 |
395.71 |
| May 19 2014 |
7757 |
395.71 |
| May 12 2014 |
7758 |
395.71 |
| May 05 2014 |
7758 |
395.71 |
| Apr 28 2014 |
7758 |
395.71 |
| Apr 21 2014 |
7758 |
395.71 |
| Apr 14 2014 |
7771 |
395.71 |
| Apr 07 2014 |
7771 |
395.71 |
| Mar 31 2014 |
7772 |
395.71 |
| Mar 24 2014 |
7772 |
395.71 |
| Mar 17 2014 |
7772 |
395.71 |
| Mar 10 2014 |
7772 |
395.71 |
| Mar 03 2014 |
7772 |
395.71 |
| Feb 24 2014 |
7770 |
395.71 |
| Feb 17 2014 |
7778 |
395.71 |
| Feb 10 2014 |
7777 |
395.71 |
| Feb 03 2014 |
7763 |
395.71 |
| Jan 27 2014 |
7828 |
395.71 |
| Jan 20 2014 |
7797 |
395.71 |
| Jan 13 2014 |
7640 |
395.71 |
| Jan 06 2014 |
7604 |
395.71 |
| Dec 30 2013 |
7691 |
395.71 |
| Dec 23 2013 |
7518 |
395.71 |
| Dec 16 2013 |
7419 |
395.71 |
| Dec 09 2013 |
7461 |
395.71 |
| Dec 02 2013 |
7583 |
395.71 |
| Nov 25 2013 |
7725 |
395.71 |
| Nov 18 2013 |
7813 |
395.71 |
