| Dec 01 2014 |
20232 |
526.81 |
| Nov 24 2014 |
20238 |
526.81 |
| Nov 17 2014 |
20419 |
526.81 |
| Nov 10 2014 |
20592 |
526.81 |
| Nov 03 2014 |
20242 |
524.48 |
| Oct 27 2014 |
20254 |
524.48 |
| Oct 20 2014 |
20466 |
524.48 |
| Oct 13 2014 |
20378 |
524.48 |
| Oct 06 2014 |
20071 |
524.48 |
| Sep 29 2014 |
20281 |
524.48 |
| Sep 22 2014 |
20305 |
524.48 |
| Sep 15 2014 |
20113 |
524.48 |
| Sep 08 2014 |
19965 |
524.48 |
| Sep 01 2014 |
20045 |
524.48 |
| Aug 25 2014 |
20078 |
524.48 |
| Aug 18 2014 |
20085 |
524.48 |
| Aug 11 2014 |
20085 |
524.48 |
| Aug 04 2014 |
20085 |
524.48 |
| Jul 28 2014 |
20085 |
524.48 |
| Jul 21 2014 |
20104 |
524.48 |
| Jul 14 2014 |
20104 |
524.48 |
| Jul 07 2014 |
20104 |
524.48 |
| Jun 30 2014 |
20104 |
524.48 |
| Jun 23 2014 |
20104 |
524.48 |
| Jun 16 2014 |
20104 |
524.48 |
| Jun 09 2014 |
20104 |
524.48 |
| Jun 02 2014 |
20104 |
524.48 |
| May 26 2014 |
20104 |
524.48 |
| May 19 2014 |
20104 |
524.48 |
| May 12 2014 |
20106 |
524.48 |
| May 05 2014 |
20106 |
524.48 |
| Apr 28 2014 |
20107 |
524.48 |
| Apr 21 2014 |
20107 |
524.48 |
| Apr 14 2014 |
20122 |
524.48 |
| Apr 07 2014 |
20122 |
524.48 |
| Mar 31 2014 |
20123 |
524.48 |
| Mar 24 2014 |
20123 |
524.48 |
| Mar 17 2014 |
20123 |
524.48 |
| Mar 10 2014 |
20122 |
524.48 |
| Mar 03 2014 |
20122 |
524.48 |
| Feb 24 2014 |
20115 |
524.48 |
| Feb 17 2014 |
20130 |
524.48 |
| Feb 10 2014 |
20129 |
524.48 |
| Feb 03 2014 |
20120 |
524.48 |
| Jan 27 2014 |
20183 |
524.48 |
| Jan 20 2014 |
20126 |
524.48 |
| Jan 13 2014 |
19933 |
524.48 |
| Jan 06 2014 |
19883 |
524.48 |
| Dec 30 2013 |
20024 |
524.48 |
| Dec 23 2013 |
19809 |
524.48 |
| Dec 16 2013 |
19606 |
524.48 |
| Dec 09 2013 |
19422 |
522.16 |
| Dec 02 2013 |
19620 |
522.16 |
| Nov 25 2013 |
19945 |
522.16 |
| Nov 18 2013 |
20055 |
522.16 |
