Sep 08 2017 |
30076 |
622.85 |
Sep 01 2017 |
30107 |
622.85 |
Aug 25 2017 |
30086 |
622.85 |
Aug 18 2017 |
30116 |
622.85 |
Aug 11 2017 |
29948 |
622.85 |
Aug 04 2017 |
29979 |
622.85 |
Jul 28 2017 |
29976 |
622.85 |
Jul 21 2017 |
30011 |
622.85 |
Jul 14 2017 |
30011 |
622.85 |
Jul 07 2017 |
30004 |
622.85 |
Jun 30 2017 |
30014 |
622.85 |
Jun 23 2017 |
30012 |
622.85 |
Jun 16 2017 |
30024 |
622.85 |
Jun 09 2017 |
29995 |
622.85 |
Jun 02 2017 |
30001 |
622.85 |
May 26 2017 |
29771 |
622.85 |
May 19 2017 |
29819 |
622.85 |
May 12 2017 |
29755 |
622.85 |
May 05 2017 |
29632 |
622.85 |
Apr 28 2017 |
29586 |
622.85 |
Apr 21 2017 |
29556 |
622.85 |
Apr 14 2017 |
29606 |
622.85 |
Apr 07 2017 |
29607 |
622.85 |
Mar 31 2017 |
29606 |
622.85 |
Mar 24 2017 |
29608 |
622.85 |
Mar 17 2017 |
29603 |
622.85 |
Mar 10 2017 |
29622 |
622.85 |
Mar 03 2017 |
29622 |
622.85 |
Feb 24 2017 |
29627 |
622.85 |
Feb 17 2017 |
29646 |
622.85 |
Feb 10 2017 |
29672 |
622.85 |
Feb 03 2017 |
29669 |
622.85 |
Jan 27 2017 |
29628 |
622.85 |
Jan 20 2017 |
29647 |
622.85 |
Jan 13 2017 |
29690 |
622.85 |
Jan 06 2017 |
30037 |
622.85 |
Dec 30 2016 |
30131 |
622.85 |
Dec 23 2016 |
30122 |
622.85 |
Dec 16 2016 |
30176 |
622.85 |
Dec 09 2016 |
30412 |
622.85 |
Dec 02 2016 |
31136 |
622.85 |
Nov 25 2016 |
31021 |
622.85 |
Nov 18 2016 |
31627 |
622.85 |
Nov 11 2016 |
32204 |
622.85 |
Nov 04 2016 |
32428 |
622.85 |
Oct 28 2016 |
32455 |
622.85 |
Oct 21 2016 |
32608 |
622.85 |
Oct 14 2016 |
32731 |
622.85 |
Oct 07 2016 |
32533 |
622.85 |
Sep 30 2016 |
32512 |
622.85 |
Sep 23 2016 |
31959 |
622.85 |
Sep 16 2016 |
31426 |
622.85 |
Sep 07 2015 |
27641 |
615.3 |
Aug 31 2015 |
27749 |
615.3 |
Aug 24 2015 |
27649 |
615.3 |
Aug 17 2015 |
27703 |
615.3 |
Aug 10 2015 |
27720 |
615.3 |
Aug 03 2015 |
27720 |
615.3 |
Jul 27 2015 |
27720 |
615.3 |
Jul 20 2015 |
27719 |
615.3 |
Jul 13 2015 |
27719 |
615.3 |
Jul 06 2015 |
27719 |
615.3 |
Jun 29 2015 |
27719 |
615.3 |
Jun 22 2015 |
27719 |
615.3 |
Jun 15 2015 |
27719 |
615.3 |
Jun 08 2015 |
27926 |
615.3 |
Jun 01 2015 |
27926 |
615.3 |
May 25 2015 |
27926 |
615.3 |
May 18 2015 |
27926 |
615.3 |
May 11 2015 |
27926 |
615.3 |
May 04 2015 |
27926 |
615.3 |
Apr 27 2015 |
27895 |
615.3 |
Apr 20 2015 |
27878 |
615.3 |
Apr 13 2015 |
27876 |
615.3 |
Apr 06 2015 |
27917 |
615.3 |
Mar 30 2015 |
27917 |
615.3 |
Mar 23 2015 |
27939 |
615.3 |
Mar 16 2015 |
27908 |
615.3 |
Mar 09 2015 |
27907 |
615.3 |
Mar 02 2015 |
27888 |
615.3 |
Feb 23 2015 |
27695 |
615.3 |
Feb 16 2015 |
27663 |
615.3 |
Feb 09 2015 |
27673 |
615.3 |
Feb 02 2015 |
27683 |
615.3 |
Jan 26 2015 |
27663 |
615.3 |
Jan 19 2015 |
27635 |
615.3 |
Jan 12 2015 |
27495 |
615.3 |
Jan 05 2015 |
27824 |
615.3 |
Dec 29 2014 |
27819 |
615.3 |
Dec 22 2014 |
27882 |
615.3 |
Dec 15 2014 |
27480 |
615.3 |
Dec 08 2014 |
27770 |
615.3 |
Dec 01 2014 |
27931 |
615.3 |
Nov 24 2014 |
27961 |
615.3 |
Nov 17 2014 |
28248 |
615.3 |
Nov 10 2014 |
28468 |
615.3 |
Nov 03 2014 |
28821 |
620.41 |
Oct 27 2014 |
28779 |
620.41 |
Oct 20 2014 |
28940 |
620.41 |
Oct 13 2014 |
28865 |
620.41 |
Oct 06 2014 |
28356 |
620.41 |
Sep 29 2014 |
28559 |
620.41 |
Sep 22 2014 |
28704 |
620.41 |
Sep 15 2014 |
28746 |
625.52 |
Sep 08 2014 |
28429 |
625.52 |
Sep 01 2014 |
28519 |
625.52 |
Aug 25 2014 |
28572 |
625.52 |
Aug 18 2014 |
28587 |
625.52 |
Aug 11 2014 |
28586 |
625.52 |
Aug 04 2014 |
28586 |
625.52 |
Jul 28 2014 |
28586 |
625.52 |
Jul 21 2014 |
28604 |
625.52 |
Jul 14 2014 |
28605 |
625.52 |
Jul 07 2014 |
28605 |
625.52 |
Jun 30 2014 |
28605 |
625.52 |
Jun 23 2014 |
28605 |
625.52 |
Jun 16 2014 |
28605 |
625.52 |
Jun 09 2014 |
28605 |
625.52 |
Jun 02 2014 |
28605 |
625.52 |
May 26 2014 |
28605 |
625.52 |
May 19 2014 |
28605 |
625.52 |
May 12 2014 |
28606 |
625.52 |
May 05 2014 |
28606 |
625.52 |
Apr 28 2014 |
28607 |
625.52 |
Apr 21 2014 |
28607 |
625.52 |
Apr 14 2014 |
28620 |
625.52 |
Apr 07 2014 |
28620 |
625.52 |
Mar 31 2014 |
28621 |
625.52 |
Mar 24 2014 |
28621 |
625.52 |
Mar 17 2014 |
28621 |
625.52 |
Mar 10 2014 |
28620 |
625.52 |
Mar 03 2014 |
28620 |
625.52 |
Feb 24 2014 |
28614 |
625.52 |
Feb 17 2014 |
28636 |
625.52 |
Feb 10 2014 |
28634 |
625.52 |
Feb 03 2014 |
28630 |
625.52 |
Jan 27 2014 |
28691 |
625.52 |
Jan 20 2014 |
28627 |
625.52 |
Jan 13 2014 |
28453 |
625.52 |
Jan 06 2014 |
28383 |
625.52 |
Dec 30 2013 |
28560 |
625.52 |
Dec 23 2013 |
28352 |
625.52 |
Dec 16 2013 |
28104 |
625.52 |
Dec 09 2013 |
28163 |
625.52 |
Dec 02 2013 |
28453 |
625.52 |
Nov 25 2013 |
28925 |
625.52 |
Nov 18 2013 |
28933 |
625.52 |