| Oct 21 2016 |
22570 |
517.12 |
| Oct 14 2016 |
22578 |
517.12 |
| Oct 07 2016 |
22424 |
517.12 |
| Sep 30 2016 |
22347 |
517.12 |
| Sep 23 2016 |
21939 |
517.12 |
| Sep 16 2016 |
21544 |
517.12 |
| Sep 09 2016 |
21298 |
517.12 |
| Sep 02 2016 |
21220 |
517.12 |
| Aug 26 2016 |
21241 |
517.12 |
| Aug 19 2016 |
20825 |
517.12 |
| Aug 12 2016 |
20811 |
517.12 |
| Aug 05 2016 |
20832 |
517.12 |
| Jul 29 2016 |
20834 |
517.12 |
| Jul 22 2016 |
20806 |
517.12 |
| Jun 28 2016 |
20808 |
517.12 |
| Jun 21 2016 |
20870 |
517.12 |
| Jun 14 2016 |
20870 |
517.12 |
| Jun 07 2016 |
20872 |
517.12 |
| May 31 2016 |
20880 |
517.12 |
| May 24 2016 |
20880 |
517.12 |
| May 17 2016 |
20862 |
517.12 |
| May 10 2016 |
20863 |
517.12 |
| May 03 2016 |
20870 |
517.12 |
| Apr 26 2016 |
20864 |
517.12 |
| Apr 19 2016 |
20831 |
517.12 |
| Apr 12 2016 |
20875 |
517.12 |
| Apr 05 2016 |
20875 |
517.12 |
| Mar 29 2016 |
20875 |
517.12 |
| Mar 22 2016 |
20862 |
517.12 |
| Mar 15 2016 |
20860 |
517.12 |
| Mar 08 2016 |
20882 |
517.12 |
| Mar 01 2016 |
20879 |
517.12 |
| Feb 23 2016 |
20874 |
517.12 |
| Feb 16 2016 |
20804 |
517.12 |
| Feb 09 2016 |
20804 |
517.12 |
| Feb 02 2016 |
20746 |
517.12 |
| Jan 26 2016 |
20784 |
517.12 |
| Jan 19 2016 |
20793 |
517.12 |
| Jan 12 2016 |
20347 |
517.12 |
| Jan 05 2016 |
20775 |
517.12 |
| Dec 29 2015 |
20796 |
517.12 |
| Dec 22 2015 |
20622 |
517.12 |
| Dec 15 2015 |
20512 |
517.12 |
| Dec 08 2015 |
20828 |
517.12 |
| Dec 01 2015 |
20909 |
517.12 |
| Nov 24 2015 |
20727 |
517.12 |
| Nov 17 2015 |
20406 |
517.12 |
| Nov 10 2015 |
20420 |
517.12 |
| Nov 03 2015 |
20434 |
517.12 |
| Nov 03 2014 |
19727 |
519.59 |
| Oct 27 2014 |
19741 |
519.59 |
| Oct 20 2014 |
19938 |
519.59 |
| Oct 13 2014 |
19846 |
519.59 |
| Oct 06 2014 |
19555 |
519.59 |
| Sep 29 2014 |
19744 |
519.59 |
| Sep 22 2014 |
19808 |
519.59 |
| Sep 15 2014 |
19627 |
519.59 |
| Sep 08 2014 |
19495 |
519.59 |
| Sep 01 2014 |
19571 |
519.59 |
| Aug 25 2014 |
19600 |
519.59 |
| Aug 18 2014 |
19607 |
519.59 |
| Aug 11 2014 |
19607 |
519.59 |
| Aug 04 2014 |
19607 |
519.59 |
| Jul 28 2014 |
19607 |
519.59 |
| Jul 21 2014 |
19626 |
519.59 |
| Jul 14 2014 |
19626 |
519.59 |
| Jul 07 2014 |
19626 |
519.59 |
| Jun 30 2014 |
19626 |
519.59 |
| Jun 23 2014 |
19626 |
519.59 |
| Jun 16 2014 |
19626 |
519.59 |
| Jun 09 2014 |
19626 |
519.59 |
| Jun 02 2014 |
19626 |
519.59 |
| May 26 2014 |
19626 |
519.59 |
| May 19 2014 |
19626 |
519.59 |
| May 12 2014 |
19628 |
519.59 |
| May 05 2014 |
19628 |
519.59 |
| Apr 28 2014 |
19629 |
519.59 |
| Apr 21 2014 |
19629 |
519.59 |
| Apr 14 2014 |
19644 |
519.59 |
| Apr 07 2014 |
19644 |
519.59 |
| Mar 31 2014 |
19645 |
519.59 |
| Mar 24 2014 |
19645 |
519.59 |
| Mar 17 2014 |
19645 |
519.59 |
| Mar 10 2014 |
19644 |
519.59 |
| Mar 03 2014 |
19644 |
519.59 |
| Feb 24 2014 |
19637 |
519.59 |
| Feb 17 2014 |
19652 |
519.59 |
| Feb 10 2014 |
19651 |
519.59 |
| Feb 03 2014 |
19642 |
519.59 |
| Jan 27 2014 |
19706 |
519.59 |
| Jan 20 2014 |
19652 |
519.59 |
| Jan 13 2014 |
19461 |
519.59 |
| Jan 06 2014 |
19412 |
519.59 |
| Dec 30 2013 |
19557 |
519.59 |
| Dec 23 2013 |
19330 |
519.59 |
| Dec 16 2013 |
19135 |
519.59 |
| Dec 09 2013 |
19182 |
519.59 |
| Dec 02 2013 |
19376 |
519.59 |
| Nov 25 2013 |
19683 |
519.59 |
| Nov 18 2013 |
19779 |
519.59 |
