| Jun 06 2024 |
6473 |
524.43 |
| May 31 2024 |
6505 |
524.43 |
| May 24 2024 |
6504 |
524.43 |
| May 17 2024 |
6558 |
524.43 |
| May 10 2024 |
6558 |
524.43 |
| May 03 2024 |
6559 |
524.43 |
| Apr 25 2024 |
6570 |
524.43 |
| Apr 18 2024 |
6570 |
524.43 |
| Apr 11 2024 |
6584 |
524.43 |
| Apr 04 2024 |
6584 |
524.43 |
| Mar 28 2024 |
6584 |
524.43 |
| Mar 21 2024 |
6584 |
524.43 |
| Mar 14 2024 |
6584 |
524.43 |
| Mar 07 2024 |
6584 |
524.43 |
| Feb 29 2024 |
6584 |
524.43 |
| Feb 22 2024 |
6588 |
524.43 |
| Feb 15 2024 |
6593 |
524.43 |
| Feb 08 2024 |
6595 |
524.43 |
| Feb 01 2024 |
6600 |
524.43 |
| Jan 25 2024 |
6593 |
524.43 |
| Jan 18 2024 |
6625 |
524.43 |
| Jan 11 2024 |
6724 |
524.43 |
| Jan 04 2024 |
6745 |
524.43 |
| Dec 28 2023 |
6738 |
524.43 |
| Dec 21 2023 |
6729 |
524.43 |
| Dec 14 2023 |
6770 |
524.43 |
| Dec 07 2023 |
6803 |
524.43 |
| Nov 30 2023 |
6863 |
518.24 |
| Nov 23 2023 |
6882 |
518.24 |
| Nov 16 2023 |
7121 |
518.24 |
| Nov 09 2023 |
7018 |
518.24 |
| Nov 02 2023 |
6932 |
518.24 |
| Oct 26 2023 |
7013 |
518.24 |
| Oct 19 2023 |
7119 |
518.24 |
| Oct 12 2023 |
7038 |
518.24 |
| Oct 05 2023 |
6814 |
518.24 |
| Sep 28 2023 |
6449 |
518.24 |
| Sep 21 2023 |
6422 |
518.24 |
| Sep 14 2023 |
6343 |
518.24 |
| Sep 07 2023 |
6094 |
518.24 |
| Aug 31 2023 |
6025 |
518.24 |
| Aug 24 2023 |
5934 |
518.24 |
| Aug 17 2023 |
5984 |
518.24 |
| Aug 10 2023 |
5986 |
518.24 |
| Aug 03 2023 |
5992 |
518.24 |
| Jul 27 2023 |
5977 |
518.24 |
| Jul 20 2023 |
5993 |
518.24 |
| Jul 13 2023 |
5993 |
518.24 |
| Jul 06 2023 |
5977 |
518.24 |
| Jun 29 2023 |
5956 |
518.24 |
| Jun 22 2023 |
5956 |
518.24 |
| Jun 15 2023 |
5956 |
518.24 |
| Jun 08 2023 |
5963 |
518.24 |
| Jun 01 2023 |
5923 |
518.24 |
| May 25 2023 |
5872 |
518.24 |
| May 18 2023 |
5871 |
518.24 |
| May 11 2023 |
5871 |
518.24 |
| May 04 2023 |
5844 |
518.24 |
| Apr 27 2023 |
5839 |
518.24 |
| Apr 20 2023 |
5839 |
518.24 |
| Apr 13 2023 |
5839 |
518.24 |
| Apr 06 2023 |
5845 |
518.24 |
| Mar 30 2023 |
5896 |
518.24 |
| Mar 23 2023 |
5896 |
518.24 |
| Mar 16 2023 |
5896 |
518.24 |
| Mar 09 2023 |
5896 |
518.24 |
| Mar 02 2023 |
5844 |
518.24 |
| Feb 23 2023 |
5848 |
518.24 |
| Feb 16 2023 |
5884 |
518.24 |
| Feb 09 2023 |
5906 |
518.24 |
| Feb 02 2023 |
5933 |
518.24 |
| Jan 26 2023 |
5935 |
518.24 |
| Jan 19 2023 |
5947 |
518.24 |
| Jan 12 2023 |
5848 |
518.24 |
| Jan 05 2023 |
6316 |
518.24 |
| Dec 29 2022 |
6312 |
518.24 |
| Dec 22 2022 |
8263 |
518.24 |
| Dec 15 2022 |
8188 |
518.24 |
| Nov 10 2014 |
25739 |
582.21 |
| Nov 03 2014 |
25514 |
580.39 |
| Oct 27 2014 |
25519 |
580.39 |
| Oct 20 2014 |
25659 |
580.39 |
| Oct 13 2014 |
25567 |
580.39 |
| Oct 06 2014 |
25134 |
580.39 |
| Sep 29 2014 |
25293 |
580.39 |
| Sep 22 2014 |
25402 |
580.39 |
| Sep 15 2014 |
25128 |
580.39 |
| Sep 08 2014 |
24905 |
580.39 |
| Sep 01 2014 |
25005 |
580.39 |
| Aug 25 2014 |
25050 |
580.39 |
| Aug 18 2014 |
25063 |
580.39 |
| Aug 11 2014 |
25063 |
580.39 |
| Aug 04 2014 |
25063 |
580.39 |
| Jul 28 2014 |
25063 |
580.39 |
| Jul 21 2014 |
25081 |
580.39 |
| Jul 14 2014 |
25082 |
580.39 |
| Jul 07 2014 |
25082 |
580.39 |
| Jun 30 2014 |
25082 |
580.39 |
| Jun 23 2014 |
25082 |
580.39 |
| Jun 16 2014 |
25082 |
580.39 |
| Jun 09 2014 |
25082 |
580.39 |
| Jun 02 2014 |
25082 |
580.39 |
| May 26 2014 |
25082 |
580.39 |
| May 19 2014 |
25082 |
580.39 |
| May 12 2014 |
25083 |
580.39 |
| May 05 2014 |
25083 |
580.39 |
| Apr 28 2014 |
25084 |
580.39 |
| Apr 21 2014 |
25084 |
580.39 |
| Apr 14 2014 |
25100 |
580.39 |
| Apr 07 2014 |
25100 |
580.39 |
| Mar 31 2014 |
25101 |
580.39 |
| Mar 24 2014 |
25101 |
580.39 |
| Mar 17 2014 |
25101 |
580.39 |
| Mar 10 2014 |
25100 |
580.39 |
| Mar 03 2014 |
25100 |
580.39 |
| Feb 24 2014 |
25093 |
580.39 |
| Feb 17 2014 |
25110 |
580.39 |
| Feb 10 2014 |
25108 |
580.39 |
| Feb 03 2014 |
25102 |
580.39 |
| Jan 27 2014 |
25158 |
580.39 |
| Jan 20 2014 |
25112 |
580.39 |
| Jan 13 2014 |
24922 |
580.39 |
| Jan 06 2014 |
24856 |
580.39 |
| Dec 30 2013 |
25022 |
580.39 |
| Dec 23 2013 |
24807 |
580.39 |
| Dec 16 2013 |
24573 |
580.39 |
| Dec 09 2013 |
24609 |
580.39 |
| Dec 02 2013 |
24879 |
580.39 |
| Nov 25 2013 |
25288 |
580.39 |
| Nov 18 2013 |
25196 |
578.58 |
