| Sep 28 2023 |
5828 |
495.77 |
| Sep 21 2023 |
5796 |
495.77 |
| Sep 14 2023 |
5726 |
495.77 |
| Sep 07 2023 |
5505 |
495.77 |
| Aug 31 2023 |
5432 |
495.77 |
| Aug 24 2023 |
5351 |
495.77 |
| Aug 17 2023 |
5116 |
484.88 |
| Aug 10 2023 |
5116 |
484.88 |
| Aug 03 2023 |
5121 |
484.88 |
| Jul 27 2023 |
5106 |
484.88 |
| Jul 20 2023 |
5130 |
484.88 |
| Jul 13 2023 |
5130 |
484.88 |
| Jul 06 2023 |
5120 |
484.88 |
| Jun 29 2023 |
5099 |
484.88 |
| Jun 22 2023 |
5099 |
484.88 |
| Jun 15 2023 |
5099 |
484.88 |
| Jun 08 2023 |
5106 |
484.88 |
| Jun 01 2023 |
5070 |
484.88 |
| May 25 2023 |
5028 |
484.88 |
| May 18 2023 |
5027 |
484.88 |
| May 11 2023 |
5027 |
484.88 |
| May 04 2023 |
5002 |
484.88 |
| Apr 27 2023 |
4999 |
484.88 |
| Apr 20 2023 |
4999 |
484.88 |
| Apr 13 2023 |
4999 |
484.88 |
| Apr 06 2023 |
5004 |
484.88 |
| Mar 30 2023 |
5049 |
484.88 |
| Mar 23 2023 |
5049 |
484.88 |
| Mar 16 2023 |
5049 |
484.88 |
| Mar 09 2023 |
5049 |
484.88 |
| Mar 02 2023 |
5003 |
484.88 |
| Feb 23 2023 |
5007 |
484.88 |
| Feb 16 2023 |
5034 |
484.88 |
| Feb 09 2023 |
5050 |
484.88 |
| Feb 02 2023 |
5078 |
484.88 |
| Jan 26 2023 |
5073 |
484.88 |
| Jan 19 2023 |
5080 |
484.88 |
| Jan 12 2023 |
4987 |
484.88 |
| Jan 05 2023 |
5452 |
484.88 |
| Dec 29 2022 |
5446 |
484.88 |
| Dec 22 2022 |
11332 |
529.08 |
| Dec 15 2022 |
11305 |
529.08 |
| Dec 08 2022 |
11235 |
529.08 |
| Dec 01 2022 |
11108 |
529.08 |
| Nov 24 2022 |
11097 |
529.08 |
| Nov 17 2022 |
10903 |
529.08 |
| Nov 10 2022 |
10733 |
529.08 |
| Nov 03 2022 |
10402 |
529.08 |
| Oct 27 2022 |
9813 |
529.08 |
| Oct 20 2022 |
9435 |
529.08 |
| Oct 13 2022 |
9289 |
529.08 |
| Oct 06 2022 |
8898 |
529.08 |
| Sep 29 2022 |
7718 |
545.74 |
| Sep 22 2022 |
7627 |
545.74 |
| Sep 15 2022 |
7509 |
545.74 |
| Sep 08 2022 |
7342 |
545.74 |
| Sep 01 2022 |
7324 |
545.74 |
| Aug 25 2022 |
9081 |
617.47 |
| Aug 18 2022 |
9076 |
617.47 |
| Aug 11 2022 |
9075 |
617.47 |
| Aug 04 2022 |
9049 |
617.47 |
| Jul 28 2022 |
9049 |
617.47 |
| Jul 21 2022 |
9049 |
617.47 |
| Jul 14 2022 |
9049 |
617.47 |
| Jul 07 2022 |
9049 |
617.47 |
| Jun 30 2022 |
9049 |
617.47 |
| Jun 23 2022 |
9054 |
617.47 |
| Jun 16 2022 |
9054 |
617.47 |
| Jun 09 2022 |
9060 |
617.47 |
| Jun 02 2022 |
9060 |
617.47 |
| May 26 2022 |
9056 |
617.47 |
| May 19 2022 |
9056 |
617.47 |
| May 12 2022 |
9056 |
617.47 |
| May 05 2022 |
9056 |
617.47 |
| Apr 28 2022 |
9059 |
617.47 |
| Apr 21 2022 |
9059 |
617.47 |
| Apr 14 2022 |
9059 |
617.47 |
| Apr 07 2022 |
9059 |
617.47 |
| Mar 31 2022 |
9059 |
617.47 |
| Mar 24 2022 |
9060 |
617.47 |
| Mar 17 2022 |
9035 |
617.47 |
| Mar 10 2022 |
9035 |
617.47 |
| Mar 03 2022 |
9035 |
617.47 |
| Feb 24 2022 |
9028 |
617.47 |
| Feb 17 2022 |
9046 |
617.47 |
| Feb 10 2022 |
9047 |
617.47 |
| Feb 03 2022 |
9047 |
617.47 |
| Jan 27 2022 |
9042 |
617.47 |
| Jan 20 2022 |
8917 |
617.47 |
| Jan 13 2022 |
8927 |
617.47 |
| Jan 06 2022 |
9403 |
617.47 |
| Dec 30 2021 |
9408 |
617.47 |
| Dec 23 2021 |
9423 |
617.47 |
| Dec 16 2021 |
9644 |
617.47 |
| Dec 09 2021 |
9937 |
617.47 |
| Dec 02 2021 |
10225 |
617.47 |
| Nov 25 2021 |
10404 |
617.47 |
| Nov 18 2021 |
10954 |
617.47 |
| Nov 11 2021 |
11381 |
617.47 |
| Nov 04 2021 |
11395 |
617.47 |
| Oct 28 2021 |
11616 |
617.47 |
| Oct 21 2021 |
11908 |
617.47 |
| Oct 14 2021 |
12071 |
617.47 |
| Oct 07 2021 |
11655 |
617.47 |
| Sep 30 2021 |
11504 |
617.47 |
| Sep 23 2021 |
11079 |
617.47 |
| Sep 22 2015 |
32759 |
471.44 |
| Sep 15 2015 |
10946 |
471.44 |
| Sep 14 2015 |
14528 |
471.44 |
| Sep 07 2015 |
14507 |
471.44 |
| Aug 31 2015 |
12686 |
453.13 |
| Aug 24 2015 |
12610 |
453.13 |
| Aug 17 2015 |
12631 |
453.13 |
| Aug 10 2015 |
12646 |
453.13 |
| Aug 03 2015 |
12646 |
453.13 |
| Jul 27 2015 |
12646 |
453.13 |
| Jul 20 2015 |
12645 |
453.13 |
| Jul 13 2015 |
12645 |
453.13 |
| Jul 06 2015 |
12645 |
453.13 |
| Jun 29 2015 |
12645 |
453.13 |
| Jun 22 2015 |
12645 |
453.13 |
| Jun 15 2015 |
12645 |
453.13 |
| Jun 08 2015 |
12734 |
453.13 |
| Jun 01 2015 |
12734 |
453.13 |
| May 25 2015 |
12734 |
453.13 |
| May 18 2015 |
12734 |
453.13 |
| May 11 2015 |
12734 |
453.13 |
| May 04 2015 |
12734 |
453.13 |
| Apr 27 2015 |
12722 |
453.13 |
| Apr 20 2015 |
12712 |
453.13 |
| Apr 13 2015 |
12712 |
453.13 |
| Apr 06 2015 |
12733 |
453.13 |
| Mar 30 2015 |
12733 |
453.13 |
| Mar 23 2015 |
12748 |
453.13 |
| Mar 16 2015 |
12741 |
453.13 |
| Mar 09 2015 |
12740 |
453.13 |
| Mar 02 2015 |
12731 |
453.13 |
| Feb 23 2015 |
12642 |
453.13 |
| Feb 16 2015 |
12626 |
453.13 |
| Feb 09 2015 |
12636 |
453.13 |
| Feb 02 2015 |
12643 |
453.13 |
| Jan 26 2015 |
12632 |
453.13 |
| Jan 19 2015 |
12610 |
453.13 |
| Jan 12 2015 |
12493 |
453.13 |
| Jan 05 2015 |
12772 |
453.13 |
| Dec 29 2014 |
12750 |
453.13 |
| Dec 22 2014 |
12782 |
453.13 |
| Dec 15 2014 |
12552 |
453.13 |
| Dec 08 2014 |
12643 |
453.13 |
| Dec 01 2014 |
12684 |
453.13 |
| Nov 24 2014 |
12697 |
453.13 |
| Nov 17 2014 |
11930 |
444.17 |
| Nov 10 2014 |
12281 |
447.09 |
| Nov 03 2014 |
13331 |
458.62 |
| Oct 27 2014 |
13330 |
458.62 |
| Oct 20 2014 |
13482 |
458.62 |
| Oct 13 2014 |
13419 |
458.62 |
| Oct 06 2014 |
13246 |
458.62 |
| Sep 29 2014 |
13408 |
458.62 |
| Sep 22 2014 |
13166 |
455.41 |
| Sep 15 2014 |
13083 |
455.41 |
| Sep 08 2014 |
13766 |
462.28 |
| Sep 01 2014 |
13824 |
462.28 |
| Aug 25 2014 |
13842 |
462.28 |
| Aug 18 2014 |
13848 |
462.28 |
| Aug 11 2014 |
13848 |
462.28 |
| Aug 04 2014 |
13848 |
462.28 |
| Jul 28 2014 |
13848 |
462.28 |
| Jul 21 2014 |
13867 |
462.28 |
| Jul 14 2014 |
13867 |
462.28 |
| Jul 07 2014 |
13867 |
462.28 |
| Jun 30 2014 |
13867 |
462.28 |
| Jun 23 2014 |
13867 |
462.28 |
| Jun 16 2014 |
13867 |
462.28 |
| Jun 09 2014 |
13867 |
462.28 |
| Jun 02 2014 |
13867 |
462.28 |
| May 26 2014 |
13867 |
462.28 |
| May 19 2014 |
13867 |
462.28 |
| May 12 2014 |
13868 |
462.28 |
| May 05 2014 |
13868 |
462.28 |
| Apr 28 2014 |
13869 |
462.28 |
| Apr 21 2014 |
13869 |
462.28 |
| Apr 14 2014 |
13889 |
462.28 |
| Apr 07 2014 |
13889 |
462.28 |
| Mar 31 2014 |
13890 |
462.28 |
| Mar 24 2014 |
13890 |
462.28 |
| Mar 17 2014 |
13890 |
462.28 |
| Mar 10 2014 |
13890 |
462.28 |
| Mar 03 2014 |
13890 |
462.28 |
| Feb 24 2014 |
13884 |
462.28 |
| Feb 17 2014 |
13898 |
462.28 |
| Feb 10 2014 |
13897 |
462.28 |
| Feb 03 2014 |
13883 |
462.28 |
| Jan 27 2014 |
13948 |
462.28 |
| Jan 20 2014 |
13902 |
462.28 |
| Jan 13 2014 |
13721 |
462.28 |
| Jan 06 2014 |
13672 |
462.28 |
| Dec 30 2013 |
13794 |
462.28 |
| Dec 23 2013 |
13595 |
462.28 |
| Dec 16 2013 |
13422 |
462.28 |
| Dec 09 2013 |
13465 |
462.28 |
| Dec 02 2013 |
13650 |
462.28 |
| Nov 25 2013 |
15779 |
480.3 |
| Nov 18 2013 |
18344 |
504.73 |
| Nov 11 2013 |
18328 |
504.73 |
