| Oct 27 2014 |
7429 |
393.25 |
| Oct 20 2014 |
7504 |
393.25 |
| Oct 13 2014 |
7418 |
393.25 |
| Oct 06 2014 |
7385 |
393.25 |
| Sep 29 2014 |
7466 |
393.25 |
| Sep 22 2014 |
7510 |
393.25 |
| Sep 15 2014 |
7481 |
393.25 |
| Sep 08 2014 |
7517 |
393.25 |
| Sep 01 2014 |
7551 |
393.25 |
| Aug 25 2014 |
7562 |
393.25 |
| Aug 18 2014 |
7566 |
393.25 |
| Aug 11 2014 |
7566 |
393.25 |
| Aug 04 2014 |
7566 |
393.25 |
| Jul 28 2014 |
7566 |
393.25 |
| Jul 21 2014 |
7580 |
393.25 |
| Jul 14 2014 |
7580 |
393.25 |
| Jul 07 2014 |
7580 |
393.25 |
| Jun 30 2014 |
7580 |
393.25 |
| Jun 23 2014 |
7580 |
393.25 |
| Jun 16 2014 |
7580 |
393.25 |
| Jun 09 2014 |
7580 |
393.25 |
| Jun 02 2014 |
7580 |
393.25 |
| May 26 2014 |
7580 |
393.25 |
| May 19 2014 |
7580 |
393.25 |
| May 12 2014 |
7581 |
393.25 |
| May 05 2014 |
7581 |
393.25 |
| Apr 28 2014 |
7581 |
393.25 |
| Apr 21 2014 |
7581 |
393.25 |
| Apr 14 2014 |
7596 |
393.25 |
| Apr 07 2014 |
7596 |
393.25 |
| Mar 31 2014 |
7597 |
393.25 |
| Mar 24 2014 |
7597 |
393.25 |
| Mar 17 2014 |
7597 |
393.25 |
| Mar 10 2014 |
7597 |
393.25 |
| Mar 03 2014 |
7597 |
393.25 |
| Feb 24 2014 |
7595 |
393.25 |
| Feb 17 2014 |
7602 |
393.25 |
| Feb 10 2014 |
7601 |
393.25 |
| Feb 03 2014 |
7586 |
393.25 |
| Jan 27 2014 |
7648 |
393.25 |
| Jan 20 2014 |
7619 |
393.25 |
| Jan 13 2014 |
7472 |
393.25 |
| Jan 06 2014 |
7431 |
393.25 |
| Dec 30 2013 |
7515 |
393.25 |
| Dec 23 2013 |
7334 |
393.25 |
| Dec 16 2013 |
7231 |
393.25 |
| Dec 09 2013 |
7272 |
393.25 |
| Dec 02 2013 |
7384 |
393.25 |
| Nov 25 2013 |
7519 |
393.25 |
| Nov 18 2013 |
7596 |
393.25 |
| Nov 11 2013 |
7533 |
393.25 |
