Sep 08 2017 |
10330 |
411.29 |
Sep 01 2017 |
10332 |
411.29 |
Aug 25 2017 |
10348 |
411.29 |
Aug 18 2017 |
10369 |
411.29 |
Aug 11 2017 |
10320 |
411.29 |
Aug 04 2017 |
10342 |
411.29 |
Jul 28 2017 |
10340 |
411.29 |
Jul 21 2017 |
10359 |
411.29 |
Jul 14 2017 |
10366 |
411.29 |
Jul 07 2017 |
10362 |
411.29 |
Jun 30 2017 |
10373 |
411.29 |
Jun 23 2017 |
10370 |
411.29 |
Jun 16 2017 |
10371 |
411.29 |
Jun 09 2017 |
10344 |
411.29 |
Jun 02 2017 |
10341 |
411.29 |
May 26 2017 |
10219 |
411.29 |
May 19 2017 |
10235 |
411.29 |
May 12 2017 |
10195 |
411.29 |
May 05 2017 |
10169 |
411.29 |
Apr 28 2017 |
10157 |
411.29 |
Apr 21 2017 |
10140 |
411.29 |
Apr 14 2017 |
10150 |
411.29 |
Apr 07 2017 |
10151 |
411.29 |
Mar 31 2017 |
10151 |
411.29 |
Mar 24 2017 |
10152 |
411.29 |
Mar 17 2017 |
10142 |
411.29 |
Mar 10 2017 |
10152 |
411.29 |
Mar 03 2017 |
10152 |
411.29 |
Feb 24 2017 |
10154 |
411.29 |
Feb 17 2017 |
10165 |
411.29 |
Feb 10 2017 |
10185 |
411.29 |
Feb 03 2017 |
10182 |
411.29 |
Jan 27 2017 |
10195 |
411.29 |
Jan 20 2017 |
10207 |
411.29 |
Jan 13 2017 |
10219 |
411.29 |
Jan 06 2017 |
10387 |
411.29 |
Dec 30 2016 |
10443 |
411.29 |
Dec 23 2016 |
10441 |
411.29 |
Dec 16 2016 |
10493 |
411.29 |
Dec 09 2016 |
10538 |
411.29 |
Dec 02 2016 |
8880 |
392.12 |
Nov 25 2016 |
8850 |
392.12 |
Nov 18 2016 |
8677 |
389.51 |
Nov 11 2016 |
8787 |
389.51 |
Nov 04 2016 |
9399 |
396.59 |
Oct 28 2016 |
9279 |
396.59 |
Oct 21 2016 |
9278 |
395.6 |
Oct 14 2016 |
8964 |
393.42 |
Oct 07 2016 |
8936 |
393.42 |
Sep 30 2016 |
8891 |
393.42 |
Sep 23 2016 |
8709 |
393.42 |
Sep 16 2016 |
8518 |
393.42 |
Sep 09 2016 |
8495 |
393.42 |
Sep 02 2016 |
8471 |
393.42 |
Aug 26 2016 |
8501 |
393.42 |
Aug 19 2016 |
8293 |
393.42 |
Aug 12 2016 |
8283 |
393.42 |
Aug 05 2016 |
8297 |
393.42 |
Jul 29 2016 |
8298 |
393.42 |
Jul 22 2016 |
8284 |
393.42 |
Jun 28 2016 |
8285 |
393.42 |
Jun 21 2016 |
8312 |
393.42 |
Jun 14 2016 |
8312 |
393.42 |
Jun 07 2016 |
8312 |
393.42 |
May 31 2016 |
8313 |
393.42 |
May 24 2016 |
8313 |
393.42 |
May 17 2016 |
8305 |
393.42 |
May 10 2016 |
8305 |
393.42 |
May 03 2016 |
8305 |
393.42 |
Apr 26 2016 |
8305 |
393.42 |
Apr 19 2016 |
8299 |
393.42 |
Apr 12 2016 |
8320 |
393.42 |
Apr 05 2016 |
8320 |
393.42 |
Mar 29 2016 |
8320 |
393.42 |
Mar 22 2016 |
8318 |
393.42 |
Mar 15 2016 |
8316 |
393.42 |
Mar 08 2016 |
8322 |
393.42 |
Mar 01 2016 |
8318 |
393.42 |
Feb 23 2016 |
8312 |
393.42 |
Feb 16 2016 |
8275 |
393.42 |
Feb 09 2016 |
8275 |
393.42 |
Feb 02 2016 |
8231 |
393.42 |
Jan 26 2016 |
8250 |
393.42 |
Jan 19 2016 |
8257 |
393.42 |
Jan 12 2016 |
7922 |
393.42 |
Jan 05 2016 |
8184 |
393.42 |
Dec 29 2015 |
8191 |
393.42 |
Dec 22 2015 |
8096 |
393.42 |
Dec 15 2015 |
8008 |
393.42 |
Dec 08 2015 |
8162 |
393.42 |
Dec 01 2015 |
8845 |
401.55 |
Nov 24 2015 |
8773 |
401.55 |
Nov 17 2015 |
9150 |
408.39 |
Nov 10 2015 |
9087 |
408.39 |
Nov 03 2015 |
9780 |
415.18 |
Oct 27 2015 |
9783 |
415.18 |
Oct 20 2015 |
10524 |
424.54 |
Oct 13 2015 |
11055 |
434.13 |
Oct 06 2015 |
11071 |
434.13 |
Sep 29 2015 |
11645 |
439.02 |
Sep 22 2015 |
3437 |
447.21 |
Sep 15 2015 |
3429 |
447.21 |
Sep 14 2015 |
11563 |
441.59 |
Sep 07 2015 |
11568 |
441.59 |
Aug 31 2015 |
11546 |
441.59 |
Aug 24 2015 |
11473 |
441.59 |
Aug 17 2015 |
11495 |
441.59 |
Aug 10 2015 |
11506 |
441.59 |
Aug 03 2015 |
11506 |
441.59 |
Jul 27 2015 |
11506 |
441.59 |
Jul 20 2015 |
11505 |
441.59 |
Jul 13 2015 |
11505 |
441.59 |
Jul 06 2015 |
11505 |
441.59 |
Jun 29 2015 |
11505 |
441.59 |
Jun 22 2015 |
11505 |
441.59 |
Jun 15 2015 |
11504 |
441.59 |
Jun 08 2015 |
11590 |
441.59 |
Jun 01 2015 |
11590 |
441.59 |
May 25 2015 |
11590 |
441.59 |
May 18 2015 |
11590 |
441.59 |
May 11 2015 |
11590 |
441.59 |
May 04 2015 |
11590 |
441.59 |
Apr 27 2015 |
11581 |
441.59 |
Apr 20 2015 |
11572 |
441.59 |
Apr 13 2015 |
11572 |
441.59 |
Apr 06 2015 |
11591 |
441.59 |
Mar 30 2015 |
11591 |
441.59 |
Mar 23 2015 |
11604 |
441.59 |
Mar 16 2015 |
11596 |
441.59 |
Mar 09 2015 |
11595 |
441.59 |
Mar 02 2015 |
11583 |
441.59 |
Feb 23 2015 |
11497 |
441.59 |
Feb 16 2015 |
11484 |
441.59 |
Feb 09 2015 |
11494 |
441.59 |
Feb 02 2015 |
11500 |
441.59 |
Jan 26 2015 |
11489 |
441.59 |
Jan 19 2015 |
11474 |
441.59 |
Jan 12 2015 |
11362 |
441.59 |
Jan 05 2015 |
11639 |
441.59 |
Dec 29 2014 |
11614 |
441.59 |
Dec 22 2014 |
11655 |
441.59 |
Dec 15 2014 |
11455 |
441.59 |
Dec 08 2014 |
12005 |
446.68 |
Dec 01 2014 |
12030 |
446.68 |
Nov 24 2014 |
12529 |
451.45 |
Nov 17 2014 |
12655 |
451.45 |
Nov 10 2014 |
12732 |
451.45 |
Nov 03 2014 |
17988 |
502.38 |
Oct 27 2014 |
21036 |
532.25 |
Oct 20 2014 |
21227 |
532.25 |
Oct 13 2014 |
21130 |
532.25 |
Oct 06 2014 |
20793 |
532.25 |
Sep 29 2014 |
21002 |
532.25 |
Sep 22 2014 |
21055 |
532.25 |
Sep 15 2014 |
20851 |
532.25 |
Sep 08 2014 |
20674 |
532.25 |
Sep 01 2014 |
20764 |
532.25 |
Aug 25 2014 |
20795 |
532.25 |
Aug 18 2014 |
20800 |
532.25 |
Aug 11 2014 |
20800 |
532.25 |
Aug 04 2014 |
20800 |
532.25 |
Jul 28 2014 |
20800 |
532.25 |
Jul 21 2014 |
20818 |
532.25 |
Jul 14 2014 |
20819 |
532.25 |
Jul 07 2014 |
20819 |
532.25 |
Jun 30 2014 |
20819 |
532.25 |
Jun 23 2014 |
20819 |
532.25 |
Jun 16 2014 |
20819 |
532.25 |
Jun 09 2014 |
20819 |
532.25 |
Jun 02 2014 |
20819 |
532.25 |
May 26 2014 |
20819 |
532.25 |
May 19 2014 |
20819 |
532.25 |
May 12 2014 |
20821 |
532.25 |
May 05 2014 |
20821 |
532.25 |
Apr 28 2014 |
20822 |
532.25 |
Apr 21 2014 |
20822 |
532.25 |
Apr 14 2014 |
20840 |
532.25 |
Apr 07 2014 |
20840 |
532.25 |
Mar 31 2014 |
20841 |
532.25 |
Mar 24 2014 |
20841 |
532.25 |
Mar 17 2014 |
20841 |
532.25 |
Mar 10 2014 |
20840 |
532.25 |
Mar 03 2014 |
20840 |
532.25 |
Feb 24 2014 |
20833 |
532.25 |
Feb 17 2014 |
20848 |
532.25 |
Feb 10 2014 |
20847 |
532.25 |
Feb 03 2014 |
20840 |
532.25 |
Jan 27 2014 |
20904 |
532.25 |
Jan 20 2014 |
20846 |
532.25 |
Jan 13 2014 |
20659 |
532.25 |
Jan 06 2014 |
20611 |
532.25 |
Dec 30 2013 |
20758 |
532.25 |
Dec 23 2013 |
20543 |
532.25 |
Dec 16 2013 |
20368 |
532.73 |
Dec 09 2013 |
20813 |
537.39 |
Dec 02 2013 |
21022 |
537.39 |
Nov 25 2013 |
21369 |
537.39 |
Nov 18 2013 |
21537 |
538.26 |
Nov 11 2013 |
21563 |
538.26 |