| Nov 24 2014 |
4949 |
356.85 |
| Nov 17 2014 |
4991 |
356.85 |
| Nov 10 2014 |
5016 |
356.85 |
| Nov 03 2014 |
4951 |
356.85 |
| Oct 27 2014 |
4963 |
356.85 |
| Oct 20 2014 |
7126 |
387.76 |
| Oct 13 2014 |
7034 |
387.76 |
| Oct 06 2014 |
6990 |
387.76 |
| Sep 29 2014 |
7060 |
387.76 |
| Sep 22 2014 |
7097 |
387.76 |
| Sep 15 2014 |
7085 |
387.76 |
| Sep 08 2014 |
7117 |
387.76 |
| Sep 01 2014 |
7162 |
387.76 |
| Aug 25 2014 |
7175 |
387.76 |
| Aug 18 2014 |
7179 |
387.76 |
| Aug 11 2014 |
7179 |
387.76 |
| Aug 04 2014 |
7179 |
387.76 |
| Jul 28 2014 |
7179 |
387.76 |
| Jul 21 2014 |
7192 |
387.76 |
| Jul 14 2014 |
7192 |
387.76 |
| Jul 07 2014 |
7192 |
387.76 |
| Jun 30 2014 |
7192 |
387.76 |
| Jun 23 2014 |
7192 |
387.76 |
| Jun 16 2014 |
7192 |
387.76 |
| Jun 09 2014 |
7192 |
387.76 |
| Jun 02 2014 |
7192 |
387.76 |
| May 26 2014 |
7192 |
387.76 |
| May 19 2014 |
7192 |
387.76 |
| May 12 2014 |
7194 |
387.76 |
| May 05 2014 |
7194 |
387.76 |
| Apr 28 2014 |
7194 |
387.76 |
| Apr 21 2014 |
7194 |
387.76 |
| Apr 14 2014 |
7207 |
387.76 |
| Apr 07 2014 |
7207 |
387.76 |
| Mar 31 2014 |
7208 |
387.76 |
| Mar 24 2014 |
7208 |
387.76 |
| Mar 17 2014 |
7208 |
387.76 |
| Mar 10 2014 |
7208 |
387.76 |
| Mar 03 2014 |
7208 |
387.76 |
| Feb 24 2014 |
7206 |
387.76 |
| Feb 17 2014 |
7213 |
387.76 |
| Feb 10 2014 |
7211 |
387.76 |
| Feb 03 2014 |
7198 |
387.76 |
| Jan 27 2014 |
7263 |
387.76 |
| Jan 20 2014 |
9669 |
418.68 |
| Jan 13 2014 |
9509 |
418.68 |
| Jan 06 2014 |
9465 |
418.68 |
| Dec 30 2013 |
9569 |
418.68 |
| Dec 23 2013 |
9371 |
418.68 |
| Dec 16 2013 |
9264 |
418.68 |
| Dec 09 2013 |
9312 |
418.68 |
| Dec 02 2013 |
9483 |
418.68 |
| Nov 25 2013 |
9660 |
418.68 |
| Nov 18 2013 |
9736 |
418.68 |
| Nov 11 2013 |
9622 |
418.68 |
