| Nov 17 2014 |
14051 |
464.99 |
| Nov 10 2014 |
14110 |
464.99 |
| Nov 03 2014 |
13996 |
464.99 |
| Oct 27 2014 |
13717 |
462.04 |
| Oct 20 2014 |
13864 |
462.04 |
| Oct 13 2014 |
13781 |
462.04 |
| Oct 06 2014 |
13602 |
462.04 |
| Sep 29 2014 |
13790 |
462.04 |
| Sep 22 2014 |
13891 |
462.04 |
| Sep 15 2014 |
13787 |
462.04 |
| Sep 08 2014 |
13743 |
462.04 |
| Sep 01 2014 |
13800 |
462.04 |
| Aug 25 2014 |
13817 |
462.04 |
| Aug 18 2014 |
13823 |
462.04 |
| Aug 11 2014 |
13823 |
462.04 |
| Aug 04 2014 |
13823 |
462.04 |
| Jul 28 2014 |
13823 |
462.04 |
| Jul 21 2014 |
13842 |
462.04 |
| Jul 14 2014 |
13842 |
462.04 |
| Jul 07 2014 |
13842 |
462.04 |
| Jun 30 2014 |
13842 |
462.04 |
| Jun 23 2014 |
13842 |
462.04 |
| Jun 16 2014 |
13842 |
462.04 |
| Jun 09 2014 |
13842 |
462.04 |
| Jun 02 2014 |
13842 |
462.04 |
| May 26 2014 |
13842 |
462.04 |
| May 19 2014 |
13842 |
462.04 |
| May 12 2014 |
13843 |
462.04 |
| May 05 2014 |
13843 |
462.04 |
| Apr 28 2014 |
13844 |
462.04 |
| Apr 21 2014 |
13844 |
462.04 |
| Apr 14 2014 |
13864 |
462.04 |
| Apr 07 2014 |
13864 |
462.04 |
| Mar 31 2014 |
13865 |
462.04 |
| Mar 24 2014 |
13865 |
462.04 |
| Mar 17 2014 |
13865 |
462.04 |
| Mar 10 2014 |
13865 |
462.04 |
| Mar 03 2014 |
13865 |
462.04 |
| Feb 24 2014 |
13859 |
462.04 |
| Feb 17 2014 |
13873 |
462.04 |
| Feb 10 2014 |
13872 |
462.04 |
| Feb 03 2014 |
13858 |
462.04 |
| Jan 27 2014 |
13923 |
462.04 |
| Jan 20 2014 |
13876 |
462.04 |
| Jan 13 2014 |
13695 |
462.04 |
| Jan 06 2014 |
13646 |
462.04 |
| Dec 30 2013 |
13767 |
462.04 |
| Dec 23 2013 |
13568 |
462.04 |
| Dec 16 2013 |
13399 |
462.04 |
| Dec 09 2013 |
13444 |
462.04 |
| Dec 02 2013 |
13626 |
462.04 |
| Nov 25 2013 |
13543 |
459.08 |
| Nov 18 2013 |
13646 |
459.08 |
| Nov 11 2013 |
13591 |
459.08 |
