| Jun 16 2024 |
7320 |
534.87 |
| Jun 14 2024 |
7320 |
534.87 |
| Jun 07 2024 |
7320 |
534.87 |
| May 31 2024 |
7329 |
534.87 |
| May 24 2024 |
7337 |
534.87 |
| May 17 2024 |
7340 |
534.87 |
| May 10 2024 |
7340 |
534.87 |
| May 03 2024 |
7347 |
534.87 |
| Apr 25 2024 |
7356 |
534.87 |
| Apr 18 2024 |
7356 |
534.87 |
| Apr 11 2024 |
7359 |
534.87 |
| Apr 04 2024 |
7359 |
534.87 |
| Mar 28 2024 |
7359 |
534.87 |
| Mar 21 2024 |
7359 |
534.87 |
| Mar 14 2024 |
7359 |
534.87 |
| Mar 07 2024 |
7359 |
534.87 |
| Feb 29 2024 |
7359 |
534.87 |
| Feb 22 2024 |
7363 |
534.87 |
| Feb 15 2024 |
7368 |
534.87 |
| Feb 08 2024 |
7377 |
534.87 |
| Feb 01 2024 |
7381 |
534.87 |
| Jan 25 2024 |
7381 |
534.87 |
| Jan 18 2024 |
7389 |
534.87 |
| Jan 11 2024 |
7354 |
534.87 |
| Jan 04 2024 |
7382 |
534.87 |
| Dec 28 2023 |
7390 |
534.87 |
| Dec 21 2023 |
7380 |
534.87 |
| Dec 14 2023 |
7396 |
534.87 |
| Dec 07 2023 |
7300 |
534.87 |
| Nov 30 2023 |
7345 |
534.87 |
| Nov 23 2023 |
7272 |
534.87 |
| Nov 16 2023 |
7395 |
534.87 |
| Nov 09 2023 |
8167 |
562.86 |
| Nov 02 2023 |
8083 |
562.86 |
| Dec 16 2016 |
22008 |
525.18 |
| Dec 09 2016 |
22161 |
525.18 |
| Dec 02 2016 |
22633 |
525.18 |
| Nov 25 2016 |
22506 |
525.18 |
| Nov 18 2016 |
22860 |
525.18 |
| Nov 11 2016 |
23225 |
525.18 |
| Nov 04 2016 |
23346 |
525.18 |
| Oct 28 2016 |
25350 |
544.83 |
| Oct 21 2016 |
25461 |
544.83 |
| Oct 14 2016 |
25493 |
544.83 |
| Oct 07 2016 |
25338 |
544.83 |
| Sep 30 2016 |
25274 |
544.83 |
| Sep 23 2016 |
24784 |
544.83 |
| Sep 16 2016 |
24338 |
544.83 |
| Sep 09 2016 |
22037 |
524.44 |
| Sep 02 2016 |
21956 |
524.44 |
| Aug 26 2016 |
19770 |
502.72 |
| Aug 19 2016 |
19382 |
502.72 |
| Aug 12 2016 |
19368 |
502.72 |
| Aug 05 2016 |
19387 |
502.72 |
| Jul 29 2016 |
19389 |
502.72 |
| Jul 22 2016 |
19367 |
502.72 |
| Jun 28 2016 |
19369 |
502.72 |
| Jun 21 2016 |
19429 |
502.72 |
| Jun 14 2016 |
19429 |
502.72 |
| Jun 07 2016 |
19430 |
502.72 |
| May 31 2016 |
19439 |
502.72 |
| May 24 2016 |
19439 |
502.72 |
| May 17 2016 |
19421 |
502.72 |
| May 10 2016 |
19421 |
502.72 |
| May 03 2016 |
19425 |
502.72 |
| Apr 26 2016 |
19422 |
502.72 |
| Apr 19 2016 |
19394 |
502.72 |
| Apr 12 2016 |
19434 |
502.72 |
| Apr 05 2016 |
19434 |
502.72 |
| Mar 29 2016 |
19434 |
502.72 |
| Mar 22 2016 |
19423 |
502.72 |
| Mar 15 2016 |
19421 |
502.72 |
| Mar 08 2016 |
19441 |
502.72 |
| Mar 01 2016 |
19438 |
502.72 |
| Feb 23 2016 |
19432 |
502.72 |
| Feb 16 2016 |
19366 |
502.72 |
| Feb 09 2016 |
19366 |
502.72 |
| Feb 02 2016 |
19308 |
502.72 |
| Jan 26 2016 |
19344 |
502.72 |
| Jan 19 2016 |
19352 |
502.72 |
| Jan 12 2016 |
18900 |
502.72 |
| Jan 05 2016 |
19321 |
502.72 |
| Dec 29 2015 |
19340 |
502.72 |
| Dec 22 2015 |
18414 |
495.23 |
| Dec 15 2015 |
18329 |
495.23 |
| Dec 08 2015 |
18602 |
495.23 |
| Dec 01 2015 |
18611 |
495.23 |
| Nov 24 2015 |
18468 |
495.23 |
| Nov 17 2015 |
18115 |
495.23 |
| Nov 10 2015 |
18099 |
495.23 |
| Nov 03 2015 |
18779 |
500.96 |
| Oct 27 2015 |
17355 |
487.87 |
| Oct 20 2015 |
17301 |
487.87 |
| Oct 13 2015 |
16720 |
487.87 |
| Oct 06 2015 |
16694 |
487.87 |
| Sep 29 2015 |
16782 |
487.87 |
| Sep 22 2015 |
1022 |
481.78 |
| Sep 15 2015 |
1314 |
481.78 |
| Sep 14 2015 |
15536 |
481.78 |
| Sep 07 2015 |
16101 |
487.3 |
| Aug 31 2015 |
16692 |
493.07 |
| Aug 24 2015 |
16604 |
493.07 |
| Aug 17 2015 |
16629 |
493.07 |
| Aug 10 2015 |
16643 |
493.07 |
| Aug 03 2015 |
16642 |
493.07 |
| Jul 27 2015 |
16642 |
493.07 |
| Jul 20 2015 |
16641 |
493.07 |
| Jul 13 2015 |
16641 |
493.07 |
| Jul 06 2015 |
16641 |
493.07 |
| Jun 29 2015 |
16641 |
493.07 |
| Jun 22 2015 |
16641 |
493.07 |
| Jun 15 2015 |
16641 |
493.07 |
| Jun 08 2015 |
16757 |
493.07 |
| Jun 01 2015 |
16757 |
493.07 |
| May 25 2015 |
16757 |
493.07 |
| May 18 2015 |
16757 |
493.07 |
| May 11 2015 |
16757 |
493.07 |
| May 04 2015 |
16757 |
493.07 |
| Apr 27 2015 |
16737 |
493.07 |
| Apr 20 2015 |
16723 |
493.07 |
| Apr 13 2015 |
16723 |
493.07 |
| Apr 06 2015 |
16749 |
493.07 |
| Mar 30 2015 |
16749 |
493.07 |
| Mar 23 2015 |
16764 |
493.07 |
| Mar 16 2015 |
16755 |
493.07 |
| Mar 09 2015 |
16754 |
493.07 |
| Mar 02 2015 |
16743 |
493.07 |
| Feb 23 2015 |
16626 |
493.07 |
| Feb 16 2015 |
16607 |
493.07 |
| Feb 09 2015 |
16617 |
493.07 |
| Feb 02 2015 |
16617 |
493.07 |
| Jan 26 2015 |
16605 |
493.07 |
| Jan 19 2015 |
16587 |
493.07 |
| Jan 12 2015 |
16467 |
493.07 |
| Jan 05 2015 |
16760 |
493.07 |
| Dec 29 2014 |
16750 |
493.07 |
| Dec 22 2014 |
16805 |
493.07 |
| Dec 15 2014 |
16529 |
493.07 |
| Dec 08 2014 |
16686 |
493.07 |
| Dec 01 2014 |
16755 |
493.07 |
| Nov 24 2014 |
16779 |
493.07 |
| Nov 17 2014 |
16936 |
493.07 |
| Nov 10 2014 |
15919 |
482.09 |
| Nov 03 2014 |
16617 |
489.85 |
| Oct 27 2014 |
20016 |
522.01 |
| Oct 20 2014 |
20189 |
522.01 |
| Oct 13 2014 |
20110 |
522.01 |
| Oct 06 2014 |
19809 |
522.01 |
| Sep 29 2014 |
19316 |
515.43 |
| Sep 22 2014 |
21416 |
536.2 |
| Sep 15 2014 |
21226 |
536.2 |
| Sep 08 2014 |
21036 |
536.2 |
| Sep 01 2014 |
24212 |
571.1 |
| Aug 25 2014 |
24258 |
571.1 |
| Aug 18 2014 |
24270 |
571.1 |
| Aug 11 2014 |
24270 |
571.1 |
| Aug 04 2014 |
24270 |
571.1 |
| Jul 28 2014 |
24270 |
571.1 |
| Jul 21 2014 |
24288 |
571.1 |
| Jul 14 2014 |
24289 |
571.1 |
| Jul 07 2014 |
24289 |
571.1 |
| Jun 30 2014 |
24289 |
571.1 |
| Jun 23 2014 |
24289 |
571.1 |
| Jun 16 2014 |
24289 |
571.1 |
| Jun 09 2014 |
24289 |
571.1 |
| Jun 02 2014 |
24289 |
571.1 |
| May 26 2014 |
24289 |
571.1 |
| May 19 2014 |
24289 |
571.1 |
| May 12 2014 |
24291 |
571.1 |
| May 05 2014 |
24291 |
571.1 |
| Apr 28 2014 |
24292 |
571.1 |
| Apr 21 2014 |
24292 |
571.1 |
| Apr 14 2014 |
24308 |
571.1 |
| Apr 07 2014 |
24308 |
571.1 |
| Mar 31 2014 |
24309 |
571.1 |
| Mar 24 2014 |
24309 |
571.1 |
| Mar 17 2014 |
24309 |
571.1 |
| Mar 10 2014 |
24308 |
571.1 |
| Mar 03 2014 |
24308 |
571.1 |
| Feb 24 2014 |
24299 |
571.1 |
| Feb 17 2014 |
24316 |
571.1 |
| Feb 10 2014 |
24315 |
571.1 |
| Feb 03 2014 |
24310 |
571.1 |
| Jan 27 2014 |
24367 |
571.1 |
| Jan 20 2014 |
24319 |
571.1 |
| Jan 13 2014 |
24131 |
571.1 |
| Jan 06 2014 |
24060 |
571.1 |
| Dec 30 2013 |
24219 |
571.1 |
| Dec 23 2013 |
24006 |
571.1 |
| Dec 16 2013 |
23775 |
571.1 |
| Dec 09 2013 |
23812 |
571.1 |
| Dec 02 2013 |
24106 |
571.1 |
| Nov 25 2013 |
24497 |
571.1 |
| Nov 18 2013 |
24576 |
571.1 |
| Nov 11 2013 |
28605 |
619.9 |
| Nov 04 2013 |
28487 |
619.9 |
