| Jun 16 2024 |
4587 |
416.8 |
| Jun 14 2024 |
4587 |
416.8 |
| Jun 07 2024 |
4587 |
416.8 |
| May 31 2024 |
4596 |
416.8 |
| May 24 2024 |
4597 |
416.8 |
| May 17 2024 |
4601 |
416.8 |
| May 10 2024 |
4601 |
416.8 |
| May 03 2024 |
4603 |
416.8 |
| Apr 25 2024 |
4604 |
416.8 |
| Apr 18 2024 |
4604 |
416.8 |
| Apr 11 2024 |
4605 |
416.8 |
| Apr 04 2024 |
4605 |
416.8 |
| Mar 28 2024 |
4605 |
416.8 |
| Mar 21 2024 |
4605 |
416.8 |
| Mar 14 2024 |
4605 |
416.8 |
| Mar 07 2024 |
4605 |
416.8 |
| Feb 29 2024 |
4605 |
416.8 |
| Feb 22 2024 |
4608 |
416.8 |
| Feb 15 2024 |
4612 |
416.8 |
| Feb 08 2024 |
4620 |
416.8 |
| Feb 01 2024 |
4624 |
416.8 |
| Jan 25 2024 |
4624 |
416.8 |
| Jan 18 2024 |
4634 |
416.8 |
| Jan 11 2024 |
4599 |
416.8 |
| Jan 04 2024 |
4617 |
416.8 |
| Dec 28 2023 |
4621 |
416.8 |
| Dec 21 2023 |
4615 |
416.8 |
| Dec 14 2023 |
4820 |
422.36 |
| Dec 07 2023 |
4765 |
422.36 |
| Nov 30 2023 |
4796 |
422.36 |
| Nov 23 2023 |
5107 |
435.09 |
| Nov 16 2023 |
5217 |
435.09 |
| Nov 09 2023 |
3166 |
400 |
| Sep 28 2023 |
3224 |
412.28 |
| Sep 21 2023 |
4512 |
419.19 |
| Sep 14 2023 |
4586 |
419.19 |
| Sep 07 2023 |
4593 |
419.19 |
| Aug 31 2023 |
4614 |
419.19 |
| Aug 24 2023 |
4603 |
419.19 |
| Aug 17 2023 |
4599 |
419.19 |
| Aug 10 2023 |
4599 |
419.19 |
| Aug 03 2023 |
4608 |
419.19 |
| Jul 27 2023 |
4601 |
419.19 |
| Jul 20 2023 |
4541 |
419.19 |
| Jul 13 2023 |
4541 |
419.19 |
| Jul 06 2023 |
4527 |
419.19 |
| Jun 29 2023 |
4527 |
419.19 |
| Jun 22 2023 |
4527 |
419.19 |
| Jun 15 2023 |
4527 |
419.19 |
| Jun 08 2023 |
4530 |
419.19 |
| Jun 01 2023 |
4523 |
419.19 |
| May 25 2023 |
4517 |
419.19 |
| May 18 2023 |
4517 |
419.19 |
| May 11 2023 |
4517 |
419.19 |
| May 04 2023 |
4517 |
419.19 |
| Apr 27 2023 |
4519 |
419.19 |
| Apr 20 2023 |
4519 |
419.19 |
| Apr 13 2023 |
4519 |
419.19 |
| Apr 06 2023 |
4526 |
419.19 |
| Mar 30 2023 |
4525 |
419.19 |
| Mar 23 2023 |
4525 |
419.19 |
| Mar 16 2023 |
4525 |
419.19 |
| Mar 09 2023 |
4525 |
419.19 |
| Mar 02 2023 |
4526 |
419.19 |
| Feb 23 2023 |
4525 |
419.19 |
| Feb 16 2023 |
4528 |
419.19 |
| Feb 09 2023 |
4543 |
419.19 |
| Feb 02 2023 |
4554 |
419.19 |
| Jan 26 2023 |
4554 |
419.19 |
| Jan 19 2023 |
4543 |
419.19 |
| Jan 12 2023 |
4492 |
419.19 |
| Jan 05 2023 |
4519 |
419.19 |
| Dec 29 2022 |
4516 |
419.19 |
| Dec 22 2022 |
5689 |
390.44 |
| Dec 15 2022 |
5672 |
390.44 |
| Dec 08 2022 |
5652 |
390.44 |
| Dec 01 2022 |
5582 |
390.44 |
| Nov 24 2022 |
5581 |
390.44 |
| Nov 17 2022 |
5463 |
390.44 |
| Nov 10 2022 |
5374 |
390.44 |
| Nov 03 2022 |
5053 |
387.12 |
| Oct 27 2022 |
4670 |
387.12 |
| Oct 20 2022 |
4574 |
387.12 |
| Oct 13 2022 |
4498 |
387.12 |
| Oct 06 2022 |
4364 |
387.12 |
| Sep 29 2022 |
4242 |
387.12 |
| Sep 22 2022 |
4214 |
387.12 |
| Sep 15 2022 |
4144 |
387.12 |
| Sep 08 2022 |
4141 |
387.12 |
| Sep 01 2022 |
4144 |
387.12 |
| Aug 25 2022 |
4135 |
387.12 |
| Aug 18 2022 |
4134 |
387.12 |
| Aug 11 2022 |
4142 |
387.12 |
| Aug 04 2022 |
4127 |
387.12 |
| Jul 28 2022 |
4127 |
387.12 |
| Jul 21 2022 |
4127 |
387.12 |
| Jul 14 2022 |
4127 |
387.12 |
| Jul 07 2022 |
4127 |
387.12 |
| Jun 30 2022 |
4127 |
387.12 |
| Jun 23 2022 |
4113 |
387.12 |
| Jun 16 2022 |
4113 |
387.12 |
| Jun 09 2022 |
4115 |
387.12 |
| Jun 02 2022 |
4115 |
387.12 |
| May 26 2022 |
4115 |
387.12 |
| May 19 2022 |
4115 |
387.12 |
| May 12 2022 |
4115 |
387.12 |
| May 05 2022 |
4115 |
387.12 |
| Apr 28 2022 |
4109 |
387.12 |
| Apr 21 2022 |
4109 |
387.12 |
| Apr 14 2022 |
4109 |
387.12 |
| Apr 07 2022 |
4109 |
387.12 |
| Mar 31 2022 |
4109 |
387.12 |
| Mar 24 2022 |
4109 |
387.12 |
| Mar 17 2022 |
4106 |
387.12 |
| Mar 10 2022 |
4106 |
387.12 |
| Mar 03 2022 |
4106 |
387.12 |
| Feb 24 2022 |
4095 |
387.12 |
| Feb 17 2022 |
4099 |
387.12 |
| Feb 10 2022 |
4111 |
387.12 |
| Feb 03 2022 |
4119 |
387.12 |
| Jan 27 2022 |
4122 |
387.12 |
| Jan 20 2022 |
4024 |
387.12 |
| Jan 13 2022 |
4055 |
387.12 |
| Jan 06 2022 |
4184 |
387.12 |
| Dec 30 2021 |
4209 |
387.12 |
| Dec 23 2021 |
4219 |
387.12 |
| Dec 16 2021 |
4230 |
387.12 |
| Dec 09 2021 |
4254 |
387.01 |
| Dec 02 2021 |
4611 |
394.43 |
| Nov 25 2021 |
4642 |
394.43 |
| Nov 18 2021 |
4666 |
394.43 |
| Nov 11 2021 |
4675 |
394.43 |
| Nov 04 2021 |
5176 |
405.03 |
| Oct 28 2021 |
5377 |
405.03 |
| Oct 21 2021 |
5032 |
395.52 |
| Oct 14 2021 |
5091 |
395.52 |
| Oct 07 2021 |
4998 |
395.54 |
| Sep 30 2021 |
5136 |
396.81 |
| Sep 23 2021 |
5199 |
396.75 |
| Sep 16 2021 |
5309 |
396.75 |
| Sep 09 2021 |
5391 |
396.75 |
| Sep 02 2021 |
5484 |
396.75 |
| Aug 26 2021 |
5488 |
396.75 |
| Aug 19 2021 |
5495 |
396.75 |
| Aug 12 2021 |
5509 |
396.75 |
| Aug 05 2021 |
5521 |
396.75 |
| Jul 29 2021 |
5525 |
396.75 |
| Jun 03 2021 |
5702 |
396.75 |
| Dec 04 2020 |
5092 |
412.26 |
| Nov 27 2020 |
5029 |
412.26 |
| Nov 20 2020 |
6364 |
424.41 |
| Nov 13 2020 |
6938 |
424.41 |
| Nov 06 2020 |
7436 |
424.27 |
| Oct 30 2020 |
6836 |
403.67 |
| Oct 23 2020 |
6907 |
396.81 |
| Oct 16 2020 |
7224 |
396.75 |
| Oct 09 2020 |
7516 |
396.75 |
| Oct 02 2020 |
7783 |
396.75 |
| Sep 25 2020 |
7935 |
396.75 |
| Sep 18 2020 |
8145 |
396.75 |
| Sep 11 2020 |
8261 |
396.75 |
| Sep 04 2020 |
8371 |
396.75 |
| Aug 28 2020 |
8432 |
396.75 |
| Aug 21 2020 |
8471 |
396.75 |
| Aug 14 2020 |
8480 |
396.75 |
| Aug 07 2020 |
8561 |
396.75 |
| Jul 31 2020 |
8594 |
396.75 |
| Jul 24 2020 |
8594 |
396.75 |
| Jul 17 2020 |
8610 |
396.75 |
| Jul 10 2020 |
8633 |
396.75 |
| Jul 03 2020 |
8660 |
396.75 |
| Jun 26 2020 |
8660 |
396.75 |
| Jun 19 2020 |
8660 |
396.75 |
| Jun 12 2020 |
8666 |
396.75 |
| Jun 05 2020 |
8678 |
396.75 |
| May 29 2020 |
8692 |
396.75 |
| May 22 2020 |
8719 |
396.75 |
| May 15 2020 |
8719 |
396.75 |
| May 08 2020 |
8721 |
396.75 |
| May 01 2020 |
8725 |
396.75 |
| Apr 24 2020 |
8754 |
396.75 |
| Apr 17 2020 |
8754 |
396.75 |
| Apr 10 2020 |
8754 |
396.75 |
| Apr 03 2020 |
8754 |
396.75 |
| Mar 27 2020 |
8754 |
396.75 |
| Mar 20 2020 |
8761 |
396.75 |
| Mar 13 2020 |
8761 |
396.75 |
| Mar 06 2020 |
8761 |
396.75 |
| Feb 28 2020 |
8752 |
396.75 |
| Feb 21 2020 |
8789 |
396.75 |
| Feb 14 2020 |
8796 |
396.75 |
| Feb 07 2020 |
8808 |
396.75 |
| Jan 31 2020 |
8828 |
396.75 |
| Jan 24 2020 |
8524 |
396.75 |
| Jan 17 2020 |
8545 |
396.75 |
| Jan 10 2020 |
9043 |
396.75 |
| Jan 03 2020 |
8985 |
396.75 |
| Dec 27 2019 |
8985 |
396.75 |
| Dec 20 2019 |
8999 |
396.75 |
| Dec 13 2019 |
9037 |
396.75 |
| Dec 06 2019 |
9098 |
399.45 |
| Nov 29 2019 |
9282 |
399.45 |
| Nov 22 2019 |
9326 |
399.45 |
| Nov 15 2019 |
9383 |
399.45 |
| Nov 08 2019 |
11679 |
424.61 |
| Nov 01 2019 |
11679 |
424.61 |
| Oct 25 2019 |
11501 |
423.1 |
| Oct 18 2019 |
10113 |
410.96 |
| Oct 11 2019 |
10239 |
410.96 |
| Oct 04 2019 |
10320 |
410.96 |
| Sep 27 2019 |
10036 |
407.41 |
| Sep 20 2019 |
9895 |
407.41 |
| Sep 13 2019 |
9940 |
407.41 |
| Sep 06 2019 |
9695 |
407.41 |
| Aug 30 2019 |
9735 |
407.41 |
| Aug 23 2019 |
9758 |
407.41 |
| Aug 16 2019 |
9685 |
407.41 |
| Aug 09 2019 |
9685 |
407.41 |
| Aug 02 2019 |
9689 |
407.41 |
| Jul 26 2019 |
9695 |
407.41 |
| Jul 19 2019 |
9709 |
407.41 |
| Jul 12 2019 |
9733 |
407.41 |
| Jul 05 2019 |
9740 |
407.41 |
| Jun 28 2019 |
9751 |
407.41 |
| Jun 21 2019 |
9768 |
407.41 |
| Jun 14 2019 |
9759 |
407.41 |
| Jun 07 2019 |
9750 |
407.41 |
| May 31 2019 |
9770 |
407.41 |
| May 24 2019 |
9767 |
407.41 |
| May 17 2019 |
9781 |
407.41 |
| May 10 2019 |
9774 |
407.41 |
| May 03 2019 |
9784 |
407.41 |
| Apr 26 2019 |
9779 |
407.41 |
| Apr 19 2019 |
9781 |
407.41 |
| Apr 12 2019 |
9786 |
407.41 |
| Apr 05 2019 |
9786 |
407.41 |
| Mar 29 2019 |
9785 |
407.41 |
| Mar 22 2019 |
9784 |
407.41 |
| Mar 15 2019 |
9791 |
407.41 |
| Mar 08 2019 |
9748 |
407.41 |
| Mar 01 2019 |
9751 |
407.41 |
| Feb 22 2019 |
9748 |
407.41 |
| Feb 15 2019 |
9760 |
407.41 |
| Feb 08 2019 |
9746 |
407.41 |
| Feb 01 2019 |
9767 |
407.41 |
| Jan 25 2019 |
9770 |
407.41 |
| Jan 18 2019 |
9420 |
407.41 |
| Jan 11 2019 |
9900 |
407.41 |
| Jan 04 2019 |
9961 |
407.41 |
| Dec 28 2018 |
9960 |
407.41 |
| Dec 21 2018 |
9828 |
406.63 |
| Dec 14 2018 |
9370 |
400.6 |
| Dec 07 2018 |
9457 |
400.6 |
| Nov 30 2018 |
8616 |
389.24 |
| Nov 23 2018 |
8678 |
389.24 |
| Nov 16 2018 |
8790 |
389.24 |
| Nov 09 2018 |
8951 |
391.66 |
| Nov 02 2018 |
8974 |
391.66 |
| Oct 26 2018 |
9161 |
396.33 |
| Oct 19 2018 |
9190 |
396.33 |
| Oct 12 2018 |
11287 |
419.65 |
| Oct 05 2018 |
12426 |
433.99 |
| Sep 28 2018 |
12456 |
433.99 |
| Sep 21 2018 |
10487 |
413.29 |
| Sep 14 2018 |
10325 |
413.29 |
| Sep 07 2018 |
10272 |
413.29 |
| Aug 31 2018 |
10203 |
413.29 |
| Aug 24 2018 |
10164 |
413.29 |
| Aug 17 2018 |
10158 |
413.29 |
| Aug 10 2018 |
10163 |
413.29 |
| Aug 03 2018 |
10178 |
413.29 |
| Jul 27 2018 |
10186 |
413.29 |
| Jul 20 2018 |
10196 |
413.29 |
| Jul 13 2018 |
10196 |
413.29 |
| Jul 06 2018 |
10185 |
413.29 |
| Jun 29 2018 |
10235 |
413.29 |
| Jun 22 2018 |
10235 |
413.29 |
| Jun 15 2018 |
10252 |
413.29 |
| Jun 08 2018 |
10268 |
413.29 |
| Jun 01 2018 |
10263 |
413.29 |
| May 25 2018 |
10274 |
413.29 |
| May 18 2018 |
10256 |
413.29 |
| May 11 2018 |
10278 |
413.29 |
| May 04 2018 |
10322 |
413.29 |
| Apr 27 2018 |
10318 |
413.29 |
| Apr 20 2018 |
10346 |
413.29 |
| Apr 13 2018 |
10342 |
413.29 |
| Apr 06 2018 |
10342 |
413.29 |
| Mar 30 2018 |
10340 |
413.29 |
| Mar 23 2018 |
10340 |
413.29 |
| Mar 16 2018 |
10333 |
413.29 |
| Mar 09 2018 |
10333 |
413.29 |
| Mar 02 2018 |
10336 |
413.29 |
| Feb 23 2018 |
10336 |
413.29 |
| Feb 16 2018 |
10345 |
413.29 |
| Feb 09 2018 |
10341 |
413.29 |
| Feb 02 2018 |
10359 |
413.29 |
| Jan 26 2018 |
10388 |
413.29 |
| Jan 19 2018 |
10366 |
413.29 |
| Jan 12 2018 |
10039 |
413.29 |
| Jan 05 2018 |
8872 |
396.56 |
| Dec 29 2017 |
8885 |
396.56 |
| Dec 22 2017 |
8873 |
396.56 |
| Dec 15 2017 |
8845 |
396.56 |
| Dec 08 2017 |
9047 |
396.56 |
| Dec 01 2017 |
9096 |
396.56 |
| Nov 24 2017 |
9123 |
396.56 |
| Nov 17 2017 |
9517 |
400.71 |
| Nov 10 2017 |
10313 |
406.92 |
| Nov 03 2017 |
11547 |
419.93 |
| Oct 27 2017 |
11487 |
419.93 |
| Oct 20 2017 |
11476 |
419.93 |
| Oct 13 2017 |
12788 |
434.57 |
| Oct 06 2017 |
12691 |
434.57 |
| Sep 29 2017 |
15172 |
458.19 |
| Sep 22 2017 |
17015 |
475.39 |
| Sep 15 2017 |
17041 |
475.39 |
| Sep 08 2017 |
16879 |
475.39 |
| Sep 01 2017 |
16889 |
475.39 |
| Aug 25 2017 |
16899 |
475.39 |
| Aug 18 2017 |
16930 |
475.39 |
| Aug 11 2017 |
16844 |
475.39 |
| Aug 04 2017 |
16871 |
475.39 |
| Jul 28 2017 |
16869 |
475.39 |
| Jul 21 2017 |
16893 |
475.39 |
| Jul 14 2017 |
16902 |
475.39 |
| Jul 07 2017 |
16897 |
475.39 |
| Jun 30 2017 |
16908 |
475.39 |
| Jun 23 2017 |
16907 |
475.39 |
| Jun 16 2017 |
16904 |
475.39 |
| Jun 09 2017 |
16877 |
475.39 |
| Jun 02 2017 |
16879 |
475.39 |
| May 26 2017 |
16712 |
475.39 |
| May 19 2017 |
16734 |
475.39 |
| May 12 2017 |
16677 |
475.39 |
| May 05 2017 |
16627 |
475.39 |
| Apr 28 2017 |
16599 |
475.39 |
| Apr 21 2017 |
16572 |
475.39 |
| Apr 14 2017 |
16593 |
475.39 |
| Apr 07 2017 |
16594 |
475.39 |
| Mar 31 2017 |
16594 |
475.39 |
| Mar 24 2017 |
16595 |
475.39 |
| Mar 17 2017 |
16586 |
475.39 |
| Mar 10 2017 |
16603 |
475.39 |
| Mar 03 2017 |
16603 |
475.39 |
| Feb 24 2017 |
16604 |
475.39 |
| Feb 17 2017 |
16618 |
475.39 |
| Feb 10 2017 |
16639 |
475.39 |
| Feb 03 2017 |
16629 |
475.39 |
| Jan 27 2017 |
16633 |
475.39 |
| Jan 20 2017 |
16665 |
475.39 |
| Jan 13 2017 |
16688 |
475.39 |
| Jan 06 2017 |
16925 |
475.39 |
| Dec 30 2016 |
16997 |
475.39 |
| Dec 23 2016 |
16996 |
475.39 |
| Dec 16 2016 |
17038 |
475.39 |
| Dec 09 2016 |
17116 |
475.39 |
| Dec 02 2016 |
17483 |
475.39 |
| Nov 25 2016 |
18336 |
484.48 |
| Nov 18 2016 |
18589 |
484.48 |
| Nov 11 2016 |
20001 |
494.76 |
| Nov 04 2016 |
20056 |
494.76 |
| Oct 28 2016 |
21190 |
505.42 |
| Oct 21 2016 |
21300 |
505.42 |
| Oct 14 2016 |
24655 |
537.1 |
| Oct 07 2016 |
24514 |
537.1 |
| Sep 30 2016 |
27178 |
563.69 |
| Sep 23 2016 |
26656 |
563.69 |
| Sep 16 2016 |
24048 |
541.42 |
| Sep 09 2016 |
23735 |
541.42 |
| Sep 02 2016 |
23654 |
541.42 |
| Aug 26 2016 |
23681 |
541.42 |
| Aug 19 2016 |
23234 |
541.42 |
| Aug 12 2016 |
23221 |
541.42 |
| Aug 05 2016 |
23242 |
541.42 |
| Jul 29 2016 |
23244 |
541.42 |
| Jul 22 2016 |
23216 |
541.42 |
| Jun 28 2016 |
23218 |
541.42 |
| Jun 21 2016 |
23287 |
541.42 |
| Jun 14 2016 |
23287 |
541.42 |
| Jun 07 2016 |
23289 |
541.42 |
| May 31 2016 |
23298 |
541.42 |
| May 24 2016 |
23298 |
541.42 |
| May 17 2016 |
23276 |
541.42 |
| May 10 2016 |
23277 |
541.42 |
| May 03 2016 |
23285 |
541.42 |
| Apr 26 2016 |
23278 |
541.42 |
| Apr 19 2016 |
23243 |
541.42 |
| Apr 12 2016 |
23298 |
541.42 |
| Apr 05 2016 |
23298 |
541.42 |
| Mar 29 2016 |
23298 |
541.42 |
| Mar 22 2016 |
23280 |
541.42 |
| Mar 15 2016 |
23279 |
541.42 |
| Mar 08 2016 |
23300 |
541.42 |
| Mar 01 2016 |
23296 |
541.42 |
| Feb 23 2016 |
23293 |
541.42 |
| Feb 16 2016 |
23218 |
541.42 |
| Feb 09 2016 |
23218 |
541.42 |
| Feb 02 2016 |
23156 |
541.42 |
| Jan 26 2016 |
23202 |
541.42 |
| Jan 19 2016 |
23212 |
541.42 |
| Jan 12 2016 |
22767 |
541.42 |
| Jan 05 2016 |
23202 |
541.42 |
| Dec 29 2015 |
23238 |
541.42 |
| Dec 22 2015 |
23048 |
541.42 |
| Dec 15 2015 |
22946 |
541.42 |
| Dec 08 2015 |
23273 |
541.42 |
| Dec 01 2015 |
23337 |
541.42 |
| Nov 24 2015 |
23124 |
541.42 |
| Nov 17 2015 |
22814 |
541.42 |
| Nov 10 2015 |
22853 |
541.42 |
| Nov 03 2015 |
22924 |
541.42 |
| Oct 27 2015 |
23013 |
541.42 |
| Oct 20 2015 |
20336 |
516.02 |
| Oct 13 2015 |
19683 |
516.02 |
| Oct 06 2015 |
19665 |
516.02 |
| Sep 29 2015 |
17476 |
494.23 |
| Sep 22 2015 |
8024 |
463.16 |
| Dec 08 2014 |
19631 |
522.07 |
| Dec 01 2014 |
19759 |
522.07 |
| Nov 24 2014 |
19754 |
522.07 |
| Nov 17 2014 |
19166 |
514.71 |
| Nov 10 2014 |
19322 |
514.71 |
| Nov 03 2014 |
18700 |
509.32 |
| Oct 27 2014 |
18728 |
509.32 |
| Oct 20 2014 |
18906 |
509.32 |
| Oct 13 2014 |
18753 |
509.32 |
| Oct 06 2014 |
18314 |
507.9 |
| Sep 29 2014 |
18541 |
507.9 |
| Sep 22 2014 |
18630 |
507.9 |
| Sep 15 2014 |
18496 |
507.9 |
| Sep 08 2014 |
18384 |
507.9 |
| Sep 01 2014 |
18463 |
507.9 |
| Aug 25 2014 |
18491 |
507.9 |
| Aug 18 2014 |
18498 |
507.9 |
| Aug 11 2014 |
18498 |
507.9 |
| Aug 04 2014 |
18498 |
507.9 |
| Jul 28 2014 |
18498 |
507.9 |
| Jul 21 2014 |
18517 |
507.9 |
| Jul 14 2014 |
18517 |
507.9 |
| Jul 07 2014 |
18517 |
507.9 |
| Jun 30 2014 |
18517 |
507.9 |
| Jun 23 2014 |
18517 |
507.9 |
| Jun 16 2014 |
18517 |
507.9 |
| Jun 09 2014 |
18517 |
507.9 |
| Jun 02 2014 |
18517 |
507.9 |
| May 26 2014 |
18517 |
507.9 |
| May 19 2014 |
18517 |
507.9 |
| May 12 2014 |
18519 |
507.9 |
| May 05 2014 |
18519 |
507.9 |
| Apr 28 2014 |
18520 |
507.9 |
| Apr 21 2014 |
18520 |
507.9 |
| Apr 14 2014 |
18536 |
507.9 |
| Apr 07 2014 |
18536 |
507.9 |
| Mar 31 2014 |
18537 |
507.9 |
| Mar 24 2014 |
18537 |
507.9 |
| Mar 17 2014 |
18537 |
507.9 |
| Mar 10 2014 |
18537 |
507.9 |
| Mar 03 2014 |
18537 |
507.9 |
| Feb 24 2014 |
18531 |
507.9 |
| Feb 17 2014 |
18547 |
507.9 |
| Feb 10 2014 |
18548 |
507.9 |
| Feb 03 2014 |
18536 |
507.9 |
| Jan 27 2014 |
18606 |
507.9 |
| Jan 20 2014 |
18563 |
507.9 |
| Jan 13 2014 |
18372 |
507.9 |
| Jan 06 2014 |
18312 |
507.9 |
| Dec 30 2013 |
18465 |
507.9 |
| Dec 23 2013 |
18244 |
507.9 |
| Dec 16 2013 |
18340 |
510.96 |
| Dec 09 2013 |
18366 |
510.96 |
| Dec 02 2013 |
18579 |
510.96 |
| Nov 25 2013 |
21442 |
538.1 |
| Nov 18 2013 |
21524 |
538.1 |
| Nov 11 2013 |
23957 |
563.93 |
| Nov 04 2013 |
23877 |
563.93 |
