| Dec 22 2022 |
5340 |
382.73 |
| Dec 15 2022 |
5324 |
382.73 |
| Dec 08 2022 |
5311 |
382.73 |
| Dec 01 2022 |
5237 |
382.73 |
| Nov 24 2022 |
5242 |
382.73 |
| Nov 17 2022 |
5124 |
382.73 |
| Nov 10 2022 |
5035 |
382.73 |
| Nov 03 2022 |
4860 |
382.73 |
| Oct 27 2022 |
4506 |
382.73 |
| Oct 20 2022 |
4389 |
382.73 |
| Oct 13 2022 |
4322 |
382.73 |
| Oct 06 2022 |
4207 |
382.73 |
| Sep 29 2022 |
4089 |
382.73 |
| Sep 22 2022 |
4065 |
382.73 |
| Sep 15 2022 |
3997 |
382.73 |
| Sep 08 2022 |
3998 |
382.73 |
| Sep 01 2022 |
4000 |
382.73 |
| Aug 25 2022 |
3995 |
382.73 |
| Aug 18 2022 |
3994 |
382.73 |
| Aug 11 2022 |
4001 |
382.73 |
| Aug 04 2022 |
3987 |
382.73 |
| Jul 28 2022 |
3987 |
382.73 |
| Jul 21 2022 |
3987 |
382.73 |
| Jul 14 2022 |
3987 |
382.73 |
| Jul 07 2022 |
3987 |
382.73 |
| Jun 30 2022 |
3987 |
382.73 |
| Jun 23 2022 |
3974 |
382.73 |
| Jun 16 2022 |
3974 |
382.73 |
| Jun 09 2022 |
3976 |
382.73 |
| Jun 02 2022 |
3976 |
382.73 |
| May 26 2022 |
3976 |
382.73 |
| May 19 2022 |
3976 |
382.73 |
| May 12 2022 |
3976 |
382.73 |
| May 05 2022 |
3976 |
382.73 |
| Apr 28 2022 |
3970 |
382.73 |
| Apr 21 2022 |
3970 |
382.73 |
| Apr 14 2022 |
3970 |
382.73 |
| Apr 07 2022 |
3970 |
382.73 |
| Mar 31 2022 |
3970 |
382.73 |
| Mar 24 2022 |
3970 |
382.73 |
| Mar 17 2022 |
3966 |
382.73 |
| Mar 10 2022 |
3966 |
382.73 |
| Mar 03 2022 |
3966 |
382.73 |
| Feb 24 2022 |
3955 |
382.73 |
| Feb 17 2022 |
3959 |
382.73 |
| Feb 10 2022 |
3971 |
382.73 |
| Feb 03 2022 |
3979 |
382.73 |
| Jan 27 2022 |
3983 |
382.73 |
| Jan 20 2022 |
3879 |
382.73 |
| Jan 13 2022 |
3911 |
382.73 |
| Jan 06 2022 |
4043 |
382.73 |
| Dec 30 2021 |
4065 |
382.73 |
| Dec 23 2021 |
4077 |
382.73 |
| Dec 16 2021 |
4088 |
382.73 |
| Dec 09 2021 |
4124 |
382.73 |
| Dec 02 2021 |
4324 |
386.49 |
| Nov 25 2021 |
4361 |
386.49 |
| Nov 18 2021 |
4383 |
386.49 |
| Nov 11 2021 |
4377 |
386.49 |
| Nov 04 2021 |
3219 |
383.99 |
| Oct 28 2021 |
3189 |
383.99 |
| Oct 21 2021 |
3331 |
383.99 |
| Oct 14 2021 |
3378 |
383.99 |
| Oct 07 2021 |
3368 |
392.76 |
| Nov 15 2019 |
9607 |
402.07 |
| Nov 08 2019 |
9677 |
402.07 |
| Nov 01 2019 |
9699 |
402.07 |
| Oct 25 2019 |
11253 |
420.51 |
| Oct 18 2019 |
10979 |
420.51 |
| Oct 11 2019 |
11112 |
420.51 |
| Oct 04 2019 |
11198 |
420.51 |
| Sep 27 2019 |
11167 |
420.51 |
| Sep 20 2019 |
11030 |
420.51 |
| Sep 13 2019 |
10460 |
413.72 |
| Sep 06 2019 |
10203 |
413.72 |
| Aug 30 2019 |
10243 |
413.72 |
| Aug 23 2019 |
10261 |
413.72 |
| Aug 16 2019 |
10186 |
413.72 |
| Aug 09 2019 |
10186 |
413.72 |
| Aug 02 2019 |
10191 |
413.72 |
| Jul 26 2019 |
10197 |
413.72 |
| Jul 19 2019 |
10212 |
413.72 |
| Jul 12 2019 |
10233 |
413.72 |
| Jul 05 2019 |
10240 |
413.72 |
| Jun 28 2019 |
10254 |
413.72 |
| Jun 21 2019 |
10273 |
413.72 |
| Jun 14 2019 |
10263 |
413.72 |
| Jun 07 2019 |
10252 |
413.72 |
| May 31 2019 |
10275 |
413.72 |
| May 24 2019 |
10272 |
413.72 |
| May 17 2019 |
10289 |
413.72 |
| May 10 2019 |
10280 |
413.72 |
| May 03 2019 |
10288 |
413.72 |
| Apr 26 2019 |
10282 |
413.72 |
| Apr 19 2019 |
10284 |
413.72 |
| Apr 12 2019 |
10289 |
413.72 |
| Apr 05 2019 |
10289 |
413.72 |
| Mar 29 2019 |
10288 |
413.72 |
| Mar 22 2019 |
10285 |
413.72 |
| Mar 15 2019 |
10295 |
413.72 |
| Mar 08 2019 |
10248 |
413.72 |
| Mar 01 2019 |
10251 |
413.72 |
| Feb 22 2019 |
10246 |
413.72 |
| Feb 15 2019 |
10261 |
413.72 |
| Feb 08 2019 |
10252 |
413.72 |
| Feb 01 2019 |
10273 |
413.72 |
| Jan 25 2019 |
10276 |
413.72 |
| Jan 18 2019 |
9911 |
413.72 |
| Jan 11 2019 |
10402 |
413.72 |
| Jan 04 2019 |
10464 |
413.72 |
| Dec 28 2018 |
10468 |
413.72 |
| Dec 21 2018 |
10403 |
413.72 |
| Dec 14 2018 |
10433 |
413.72 |
| Dec 07 2018 |
10556 |
413.72 |
| Nov 30 2018 |
10285 |
409.15 |
| Nov 23 2018 |
10371 |
409.15 |
| Nov 16 2018 |
9549 |
397.79 |
| Nov 09 2018 |
9506 |
397.79 |
| Nov 02 2018 |
9541 |
397.79 |
| Oct 26 2018 |
9366 |
398.53 |
| Oct 19 2018 |
9395 |
398.53 |
| Oct 12 2018 |
9322 |
398.53 |
| Oct 05 2018 |
9429 |
401.79 |
| Sep 28 2018 |
9461 |
401.79 |
| Sep 21 2018 |
9455 |
401.79 |
| Sep 14 2018 |
9362 |
402.34 |
| Sep 07 2018 |
9330 |
402.34 |
| Aug 31 2018 |
9266 |
402.34 |
| Aug 24 2018 |
9227 |
402.34 |
| Aug 17 2018 |
9227 |
402.34 |
| Aug 10 2018 |
9229 |
402.34 |
| Aug 03 2018 |
9245 |
402.34 |
| Jul 27 2018 |
9253 |
402.34 |
| Jul 20 2018 |
9258 |
402.34 |
| Jul 13 2018 |
9258 |
402.34 |
| Jul 06 2018 |
9252 |
402.34 |
| Jun 29 2018 |
9300 |
402.34 |
| Jun 22 2018 |
9300 |
402.34 |
| Jun 15 2018 |
9317 |
402.34 |
| Jun 08 2018 |
9334 |
402.34 |
| Jun 01 2018 |
9326 |
402.34 |
| May 25 2018 |
9332 |
402.34 |
| May 18 2018 |
9322 |
402.34 |
| May 11 2018 |
9340 |
402.34 |
| May 04 2018 |
9388 |
402.34 |
| Apr 27 2018 |
9386 |
402.34 |
| Apr 20 2018 |
9410 |
402.34 |
| Apr 13 2018 |
9407 |
402.34 |
| Apr 06 2018 |
9407 |
402.34 |
| Mar 30 2018 |
9406 |
402.34 |
| Mar 23 2018 |
9406 |
402.34 |
| Mar 16 2018 |
9396 |
402.34 |
| Mar 09 2018 |
9396 |
402.34 |
| Mar 02 2018 |
9399 |
402.34 |
| Feb 23 2018 |
9397 |
402.34 |
| Feb 16 2018 |
9406 |
402.34 |
| Feb 09 2018 |
9404 |
402.34 |
| Feb 02 2018 |
9424 |
402.34 |
| Jan 26 2018 |
9451 |
402.34 |
| Jan 19 2018 |
9429 |
402.34 |
| Jan 12 2018 |
9121 |
402.34 |
| Jan 05 2018 |
9349 |
402.34 |
| Dec 29 2017 |
9362 |
402.34 |
| Dec 22 2017 |
9352 |
402.34 |
| Dec 15 2017 |
9321 |
402.34 |
| Dec 08 2017 |
9517 |
402.34 |
| Dec 01 2017 |
10856 |
416.44 |
| Nov 24 2017 |
10887 |
416.44 |
| Nov 17 2017 |
10261 |
409.12 |
| Nov 10 2017 |
10109 |
404.57 |
| Nov 03 2017 |
10067 |
404.57 |
| Oct 27 2017 |
10750 |
412.76 |
| Oct 20 2017 |
10779 |
412.76 |
| Oct 13 2017 |
10590 |
412.76 |
| Oct 06 2017 |
11559 |
423.2 |
| Sep 29 2017 |
11549 |
423.2 |
| Sep 22 2017 |
11516 |
423.2 |
| Sep 15 2017 |
11550 |
423.2 |
| Sep 08 2017 |
11451 |
423.2 |
| Sep 01 2017 |
11481 |
423.2 |
| Aug 25 2017 |
11496 |
423.2 |
| Aug 18 2017 |
11519 |
423.2 |
| Aug 11 2017 |
11454 |
423.2 |
| Aug 04 2017 |
11475 |
423.2 |
| Jul 28 2017 |
11474 |
423.2 |
| Jul 21 2017 |
11495 |
423.2 |
| Jul 14 2017 |
11504 |
423.2 |
| Jul 07 2017 |
11500 |
423.2 |
| Jun 30 2017 |
11509 |
423.2 |
| Jun 23 2017 |
11508 |
423.2 |
| Jun 16 2017 |
11509 |
423.2 |
| Jun 09 2017 |
11482 |
423.2 |
| Jun 02 2017 |
11484 |
423.2 |
| May 26 2017 |
11359 |
423.2 |
| May 19 2017 |
11380 |
423.2 |
| May 12 2017 |
11335 |
423.2 |
| May 05 2017 |
11310 |
423.2 |
| Apr 28 2017 |
11295 |
423.2 |
| Apr 21 2017 |
11278 |
423.2 |
| Apr 14 2017 |
11292 |
423.2 |
| Apr 07 2017 |
11293 |
423.2 |
| Mar 31 2017 |
11293 |
423.2 |
| Mar 24 2017 |
11293 |
423.2 |
| Mar 17 2017 |
11280 |
423.2 |
| Mar 10 2017 |
11294 |
423.2 |
| Mar 03 2017 |
11294 |
423.2 |
| Feb 24 2017 |
11293 |
423.2 |
| Feb 17 2017 |
11305 |
423.2 |
| Feb 10 2017 |
11324 |
423.2 |
| Feb 03 2017 |
11319 |
423.2 |
| Jan 27 2017 |
11331 |
423.2 |
| Jan 20 2017 |
11347 |
423.2 |
| Jan 13 2017 |
11361 |
423.2 |
| Jan 06 2017 |
11544 |
423.2 |
| Dec 30 2016 |
11613 |
423.2 |
| Dec 23 2016 |
11614 |
423.2 |
| Dec 16 2016 |
11653 |
423.2 |
| Dec 09 2016 |
11709 |
423.2 |
| Dec 02 2016 |
10994 |
414.18 |
| Nov 25 2016 |
10917 |
414.18 |
| Nov 18 2016 |
11699 |
420.94 |
| Nov 11 2016 |
13059 |
432.47 |
| Nov 04 2016 |
12661 |
429.11 |
| Oct 28 2016 |
12126 |
425.16 |
| Oct 21 2016 |
10206 |
405.81 |
| Oct 14 2016 |
10081 |
405.81 |
| Oct 07 2016 |
11108 |
415.91 |
| Sep 30 2016 |
11080 |
415.91 |
| Sep 23 2016 |
9069 |
397.18 |
| Sep 16 2016 |
8164 |
389.35 |
| Sep 09 2016 |
8117 |
389.35 |
| Sep 02 2016 |
6573 |
369.45 |
| Aug 26 2016 |
6589 |
369.45 |
| Aug 19 2016 |
6424 |
369.45 |
| Aug 12 2016 |
6415 |
369.45 |
| Aug 05 2016 |
6428 |
369.45 |
| Jul 29 2016 |
6429 |
369.45 |
| Jul 22 2016 |
6416 |
369.45 |
| Jun 28 2016 |
6417 |
369.45 |
| Jun 21 2016 |
6434 |
369.45 |
| Jun 14 2016 |
6434 |
369.45 |
| Jun 07 2016 |
6434 |
369.45 |
| May 31 2016 |
6434 |
369.45 |
| May 24 2016 |
6434 |
369.45 |
| May 17 2016 |
6427 |
369.45 |
| May 10 2016 |
6427 |
369.45 |
| May 03 2016 |
6427 |
369.45 |
| Apr 26 2016 |
6427 |
369.45 |
| Apr 19 2016 |
6424 |
369.45 |
| Apr 12 2016 |
6441 |
369.45 |
| Apr 05 2016 |
6441 |
369.45 |
| Mar 29 2016 |
6441 |
369.45 |
| Mar 22 2016 |
6440 |
369.45 |
| Mar 15 2016 |
6438 |
369.45 |
| Mar 08 2016 |
6444 |
369.45 |
| Mar 01 2016 |
6440 |
369.45 |
| Feb 23 2016 |
6435 |
369.45 |
| Feb 16 2016 |
6406 |
369.45 |
| Feb 09 2016 |
6406 |
369.45 |
| Feb 02 2016 |
6371 |
369.45 |
| Jan 26 2016 |
6386 |
369.45 |
| Jan 19 2016 |
6394 |
369.45 |
| Jan 12 2016 |
6089 |
369.45 |
| Jan 05 2016 |
6318 |
369.45 |
| Dec 29 2015 |
6321 |
369.45 |
| Dec 22 2015 |
6252 |
369.45 |
| Dec 15 2015 |
6189 |
369.45 |
| Dec 08 2015 |
6929 |
378.14 |
| Dec 01 2015 |
6867 |
378.14 |
| Nov 24 2015 |
6829 |
378.14 |
| Nov 17 2015 |
6624 |
378.14 |
| Nov 10 2015 |
7278 |
387.56 |
| Nov 03 2015 |
7331 |
387.56 |
| Oct 27 2015 |
7334 |
387.56 |
| Oct 20 2015 |
7279 |
387.56 |
| Oct 13 2015 |
6116 |
375.43 |
| Oct 06 2015 |
6145 |
375.43 |
| Sep 29 2015 |
8156 |
401.35 |
| Sep 22 2015 |
16883 |
466.1 |
| Sep 15 2015 |
19495 |
452.27 |
| Sep 14 2015 |
14219 |
468.31 |
| Sep 07 2015 |
14205 |
468.31 |
| Aug 31 2015 |
14213 |
468.31 |
| Aug 24 2015 |
14135 |
468.31 |
| Aug 17 2015 |
14156 |
468.31 |
| Aug 10 2015 |
14170 |
468.31 |
| Aug 03 2015 |
14170 |
468.31 |
| Jul 27 2015 |
14170 |
468.31 |
| Jul 20 2015 |
14169 |
468.31 |
| Jul 13 2015 |
14169 |
468.31 |
| Jul 06 2015 |
14169 |
468.31 |
| Jun 29 2015 |
14169 |
468.31 |
| Jun 22 2015 |
14169 |
468.31 |
| Jun 15 2015 |
14169 |
468.31 |
| Jun 08 2015 |
14270 |
468.31 |
| Jun 01 2015 |
14270 |
468.31 |
| May 25 2015 |
14270 |
468.31 |
| May 18 2015 |
14270 |
468.31 |
| May 11 2015 |
14270 |
468.31 |
| May 04 2015 |
14270 |
468.31 |
| Apr 27 2015 |
14256 |
468.31 |
| Apr 20 2015 |
14243 |
468.31 |
| Apr 13 2015 |
14243 |
468.31 |
| Apr 06 2015 |
14266 |
468.31 |
| Mar 30 2015 |
14266 |
468.31 |
| Mar 23 2015 |
14283 |
468.31 |
| Mar 16 2015 |
14276 |
468.31 |
| Mar 09 2015 |
14275 |
468.31 |
| Mar 02 2015 |
14260 |
468.31 |
| Feb 23 2015 |
14159 |
468.31 |
| Feb 16 2015 |
14141 |
468.31 |
| Feb 09 2015 |
14152 |
468.31 |
| Feb 02 2015 |
14159 |
468.31 |
| Jan 26 2015 |
14147 |
468.31 |
| Jan 19 2015 |
14129 |
468.31 |
| Jan 12 2015 |
14020 |
468.31 |
| Jan 05 2015 |
14308 |
468.31 |
| Dec 29 2014 |
14298 |
468.31 |
| Dec 22 2014 |
11524 |
440.08 |
| Dec 15 2014 |
11324 |
440.08 |
| Dec 08 2014 |
11399 |
440.08 |
| Dec 01 2014 |
11428 |
440.08 |
| Nov 24 2014 |
10870 |
434.19 |
| Nov 17 2014 |
10057 |
424.9 |
| Nov 10 2014 |
10128 |
424.9 |
| Nov 03 2014 |
10016 |
424.9 |
| Oct 27 2014 |
10034 |
424.9 |
| Oct 20 2014 |
10211 |
424.9 |
| Oct 13 2014 |
10529 |
429.52 |
| Oct 06 2014 |
10473 |
429.52 |
| Sep 29 2014 |
10439 |
428.01 |
| Sep 22 2014 |
10466 |
428.01 |
| Sep 15 2014 |
10418 |
428.01 |
| Sep 08 2014 |
10390 |
428.01 |
| Sep 01 2014 |
10438 |
428.01 |
| Aug 25 2014 |
10450 |
428.01 |
| Aug 18 2014 |
10451 |
428.01 |
| Aug 11 2014 |
10451 |
428.01 |
| Aug 04 2014 |
10451 |
428.01 |
| Jul 28 2014 |
10451 |
428.01 |
| Jul 21 2014 |
10468 |
428.01 |
| Jul 14 2014 |
10468 |
428.01 |
| Jul 07 2014 |
10468 |
428.01 |
| Jun 30 2014 |
10468 |
428.01 |
| Jun 23 2014 |
10468 |
428.01 |
| Jun 16 2014 |
10468 |
428.01 |
| Jun 09 2014 |
10468 |
428.01 |
| Jun 02 2014 |
10468 |
428.01 |
| May 26 2014 |
10468 |
428.01 |
| May 19 2014 |
10468 |
428.01 |
| May 12 2014 |
10470 |
428.01 |
| May 05 2014 |
10470 |
428.01 |
| Apr 28 2014 |
10471 |
428.01 |
| Apr 21 2014 |
10471 |
428.01 |
| Apr 14 2014 |
10487 |
428.01 |
| Apr 07 2014 |
10487 |
428.01 |
| Mar 31 2014 |
10488 |
428.01 |
| Mar 24 2014 |
10488 |
428.01 |
| Mar 17 2014 |
10488 |
428.01 |
| Mar 10 2014 |
10488 |
428.01 |
| Mar 03 2014 |
10488 |
428.01 |
| Feb 24 2014 |
10483 |
428.01 |
| Feb 17 2014 |
10495 |
428.01 |
| Feb 10 2014 |
10494 |
428.01 |
| Feb 03 2014 |
10480 |
428.01 |
| Jan 27 2014 |
10549 |
428.01 |
| Jan 20 2014 |
10507 |
428.01 |
| Jan 13 2014 |
10346 |
428.01 |
| Jan 06 2014 |
12789 |
453.97 |
| Dec 30 2013 |
12911 |
453.97 |
| Dec 23 2013 |
12713 |
453.97 |
| Dec 16 2013 |
12550 |
453.97 |
| Dec 09 2013 |
13321 |
460.77 |
| Dec 02 2013 |
15461 |
479.73 |
| Nov 25 2013 |
15713 |
479.73 |
| Nov 18 2013 |
15829 |
479.73 |
| Nov 11 2013 |
13901 |
462.05 |
| Nov 04 2013 |
12997 |
454 |
