| Dec 22 2022 |
6116 |
463.41 |
| Dec 15 2022 |
6048 |
463.41 |
| Dec 08 2022 |
6069 |
463.41 |
| Dec 01 2022 |
6011 |
463.41 |
| Nov 24 2022 |
6008 |
463.41 |
| Nov 17 2022 |
5948 |
463.41 |
| Nov 10 2022 |
5935 |
463.41 |
| Nov 03 2022 |
5802 |
463.41 |
| Oct 27 2022 |
5547 |
463.41 |
| Oct 20 2022 |
5585 |
463.41 |
| Oct 13 2022 |
5554 |
463.41 |
| Oct 06 2022 |
5319 |
463.41 |
| Sep 29 2022 |
5175 |
463.41 |
| Sep 22 2022 |
5151 |
463.41 |
| Sep 15 2022 |
5093 |
463.41 |
| Sep 08 2022 |
4984 |
463.41 |
| Sep 01 2022 |
4974 |
463.41 |
| Aug 25 2022 |
4959 |
463.41 |
| Aug 18 2022 |
4956 |
463.41 |
| Aug 11 2022 |
4959 |
463.41 |
| Aug 04 2022 |
4941 |
463.41 |
| Jul 28 2022 |
4941 |
463.41 |
| Jul 21 2022 |
4941 |
463.41 |
| Jul 14 2022 |
4941 |
463.41 |
| Jul 07 2022 |
4941 |
463.41 |
| Jun 30 2022 |
4941 |
463.41 |
| Jun 23 2022 |
4951 |
463.41 |
| Jun 16 2022 |
4951 |
463.41 |
| Jun 09 2022 |
4954 |
463.41 |
| Jun 02 2022 |
4954 |
463.41 |
| May 26 2022 |
4951 |
463.41 |
| May 19 2022 |
4951 |
463.41 |
| May 12 2022 |
4951 |
463.41 |
| May 05 2022 |
4951 |
463.41 |
| Apr 28 2022 |
4954 |
463.41 |
| Apr 21 2022 |
4954 |
463.41 |
| Apr 14 2022 |
4954 |
463.41 |
| Apr 07 2022 |
4954 |
463.41 |
| Mar 31 2022 |
4954 |
463.41 |
| Mar 24 2022 |
4955 |
463.41 |
| Mar 17 2022 |
4949 |
463.41 |
| Mar 10 2022 |
4949 |
463.41 |
| Mar 03 2022 |
4949 |
463.41 |
| Feb 24 2022 |
4928 |
463.41 |
| Feb 17 2022 |
4939 |
463.41 |
| Feb 10 2022 |
4945 |
463.41 |
| Feb 03 2022 |
4941 |
463.41 |
| Jan 27 2022 |
4955 |
463.41 |
| Jan 20 2022 |
4832 |
463.41 |
| Jan 13 2022 |
4838 |
463.41 |
| Jan 06 2022 |
5262 |
463.41 |
| Dec 30 2021 |
5267 |
463.41 |
| Dec 23 2021 |
5277 |
463.41 |
| Dec 16 2021 |
5391 |
463.41 |
| Dec 09 2021 |
5609 |
463.41 |
| Dec 02 2021 |
5775 |
463.41 |
| Nov 25 2021 |
5848 |
463.41 |
| Nov 18 2021 |
6136 |
463.41 |
| Nov 11 2021 |
6281 |
463.41 |
| Nov 04 2021 |
6265 |
463.41 |
| Oct 28 2021 |
6302 |
463.41 |
| Oct 27 2014 |
26898 |
596.69 |
| Oct 20 2014 |
27058 |
596.69 |
| Oct 13 2014 |
26975 |
596.69 |
| Oct 06 2014 |
26506 |
596.69 |
| Sep 29 2014 |
27264 |
603.23 |
| Sep 22 2014 |
27408 |
603.23 |
| Sep 15 2014 |
27090 |
603.23 |
| Sep 08 2014 |
26796 |
603.23 |
| Sep 01 2014 |
26901 |
603.23 |
| Aug 25 2014 |
26950 |
603.23 |
| Aug 18 2014 |
26964 |
603.23 |
| Aug 11 2014 |
26963 |
603.23 |
| Aug 04 2014 |
26963 |
603.23 |
| Jul 28 2014 |
26963 |
603.23 |
| Jul 21 2014 |
26981 |
603.23 |
| Jul 14 2014 |
26982 |
603.23 |
| Jul 07 2014 |
26982 |
603.23 |
| Jun 30 2014 |
26982 |
603.23 |
| Jun 23 2014 |
26982 |
603.23 |
| Jun 16 2014 |
26982 |
603.23 |
| Jun 09 2014 |
26982 |
603.23 |
| Jun 02 2014 |
26982 |
603.23 |
| May 26 2014 |
26982 |
603.23 |
| May 19 2014 |
26982 |
603.23 |
| May 12 2014 |
26983 |
603.23 |
| May 05 2014 |
26983 |
603.23 |
| Apr 28 2014 |
26984 |
603.23 |
| Apr 21 2014 |
26984 |
603.23 |
| Apr 14 2014 |
26997 |
603.23 |
| Apr 07 2014 |
26997 |
603.23 |
| Mar 31 2014 |
26998 |
603.23 |
| Mar 24 2014 |
26998 |
603.23 |
| Mar 17 2014 |
26998 |
603.23 |
| Mar 10 2014 |
26997 |
603.23 |
| Mar 03 2014 |
26997 |
603.23 |
| Feb 24 2014 |
26991 |
603.23 |
| Feb 17 2014 |
27011 |
603.23 |
| Feb 10 2014 |
27009 |
603.23 |
| Feb 03 2014 |
27005 |
603.23 |
| Jan 27 2014 |
27063 |
603.23 |
| Jan 20 2014 |
27007 |
603.23 |
| Jan 13 2014 |
26830 |
603.23 |
| Jan 06 2014 |
26767 |
603.23 |
| Dec 30 2013 |
26934 |
603.23 |
| Dec 23 2013 |
26727 |
603.23 |
| Dec 16 2013 |
26485 |
603.23 |
| Dec 09 2013 |
26524 |
603.23 |
| Dec 02 2013 |
26811 |
603.23 |
| Nov 25 2013 |
27260 |
603.23 |
| Nov 18 2013 |
27286 |
603.23 |
| Nov 11 2013 |
27326 |
603.23 |
| Nov 04 2013 |
27708 |
609.78 |
