Oct 30 2009 |
9647 |
488.61 |
Oct 23 2009 |
9222 |
488.61 |
Oct 16 2009 |
9071 |
488.61 |
Oct 09 2009 |
8960 |
488.61 |
Oct 02 2009 |
8556 |
488.61 |
Sep 25 2009 |
8129 |
488.61 |
Sep 18 2009 |
7973 |
488.61 |
Sep 11 2009 |
7886 |
488.61 |
Jan 30 2009 |
7731 |
488.61 |
Jan 09 2009 |
7157 |
488.61 |
Dec 18 2008 |
6941 |
488.61 |
Dec 12 2008 |
6955 |
488.61 |
Dec 05 2008 |
6979 |
488.61 |
Nov 28 2008 |
6812 |
488.61 |
Nov 21 2008 |
6156 |
473 |
Nov 14 2008 |
5296 |
456.89 |
Nov 07 2008 |
5059 |
454.38 |
Oct 31 2008 |
4783 |
456.41 |
Oct 24 2008 |
5897 |
489.85 |
Oct 17 2008 |
4689 |
469.73 |
Oct 10 2008 |
4566 |
469.73 |
Oct 03 2008 |
4186 |
469.73 |
Sep 26 2008 |
3924 |
469.73 |
Sep 19 2008 |
3919 |
469.73 |
Feb 01 2008 |
3770 |
469.73 |
Dec 12 2007 |
3695 |
469.73 |
Dec 07 2007 |
3666 |
469.73 |
Nov 30 2007 |
3577 |
469.73 |
Nov 23 2007 |
3566 |
469.73 |
Nov 16 2007 |
3811 |
473.93 |
Nov 09 2007 |
3969 |
482.13 |
Nov 02 2007 |
3829 |
482.13 |
Oct 26 2007 |
2986 |
444.83 |
Oct 19 2007 |
3321 |
465.86 |
Oct 12 2007 |
3281 |
465.86 |
Oct 05 2007 |
3046 |
465.86 |
Sep 28 2007 |
3018 |
465.86 |
Sep 21 2007 |
2847 |
465.86 |
Sep 14 2007 |
2773 |
465.86 |
Aug 24 2007 |
2709 |
465.86 |
Dec 14 2006 |
2533 |
465.86 |
Dec 08 2006 |
2517 |
465.86 |
Dec 01 2006 |
2461 |
465.86 |
Nov 24 2006 |
2409 |
465.86 |
Nov 17 2006 |
1983 |
451.43 |
Nov 10 2006 |
1923 |
451.43 |
Nov 03 2006 |
1798 |
451.43 |
Oct 27 2006 |
1688 |
451.43 |